Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022374- 2.7%1502.6DASH
ZEC0.00483034- 0.7%1365.3Zcash
ETH0.02098744- 0.1%1295.8Ethereum
BCHABC0.03484138+ 1%493.2BitcoinCashABC
LTC0.00615880- 1.1%334.2Litecoin
WAVES0.00013068- 0.6%163.5Waves
ETC0.00077375- 2.3%73.9EthereumClassic
BTCR522023.00+ 3.2%26.4Bitcoin
BTC$6630.00+ 2.3%20Bitcoin
EDC0.00000688- 26.4%8.4Every Day Coin (ERC-20)
ETH$138.54+ 2.1%5.9Ethereum
WOW0.00000192+ 7.9%3.9WOWcoin
ETHR10970.00+ 3.1%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139990- 1%2.4Yo Token
USDR78.40+ 0.5%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000184+ 1.1%1.4Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002724- 3.6%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 2.2%0.9Litecoin
XRP$0.17- 2.7%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00800000+ 8.7%0.7iQeon
TRX0.00000178- 2.2%0.7Tron Token
IQN0.00016341+ 3.3%0.6iQeon
IQN$1.11+ 9.8%0.5iQeon
  • SWT / RUR
  • Last: 1.24230000
  • 24High: 1.24230000
  • 24Low: 1.24230000
  • 24V: 0 SWT
BUY
1.70611356
Balance: 0.00000000 RUR
Amount:
SWT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SWT RUR
1.70611356 514.41825188 877.65595504
1.72153903 24.19136697 41.64638242
2.17733160 4.24374830 9.24004727
2.19000000 0.26785714 0.58660713
4.36000000 0.75000000 3.27000000
5.25250668 3.78496470 19.88055237
7.35951000 2.95395067 21.73962949
9.00000000 10.0000000 90.0000000
9.78576000 3.32618110 32.54920996
10.12000034 9.85516620 99.73428529
11.00000000 10.0000000 110.000000
12.00000000 10.0000000 120.000000
14.83547000 0.10000000 1.48354700
18.00000000 1.00000000 18.0000000
18.50000000 3.63232086 67.19793591
38.00000000 1.00000000 38.0000000
38.50000000 1.81616043 69.92217655
38.88888888 2.97619031 115.74073425
44.90000000 0.30000000 13.4700000
52.00000000 0.10392857 5.40428564
57.09897393 0.08448284 4.82388347
57.09897597 2.47360279 141.24018626
60.45611382 0.00168619 0.10194049
72.07999982 1.64095158 118.27978959
77.09897597 0.01477104 1.13883205
95.00000000 0.61231307 58.16974165
131.43530000 0.20000000 26.2870600
138.49999987 1.25768077 174.18878648
138.49999988 5.22300000 723.38549937
138.49999999 9.33228217 1292.52108045
138.50000000 1.81616043 251.53821955
144.00000062 0.10000000 14.40000006
259.00000000 0.57002435 147.63630665
267.67999577 1.00431169 268.83414893
267.67999581 0.20000000 53.53599916
267.67999584 0.20000000 53.53599916
267.67999626 0.20000000 53.53599925
267.68000000 0.20000000 53.5360000
267.70000044 0.20000000 53.54000008
267.70000118 0.81851110 219.11542243
288.88888888 0.21692054 62.66593377
298.89989939 1.24799372 373.02519734
299.00000000 1.01137043 302.39975857
338.14973444 0.41142705 139.12394769
338.14973446 0.00374952 1.26789919
353.00000000 0.85227272 300.85227016
400.00000000 0.05541568 22.1662720
456.00000000 0.03267952 14.90186112
466.18999949 0.07801418 36.36943053
500.00000010 0.01354768 6.77384000
SELL
0.13380027
Balance: 0.00000000 SWT
Amount:
SWT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SWT RUR
0.13380027 3034.71840199 406.04614156
0.13380018 37.3691575 4.99999999
0.13380001 747.38415546 100.00000747
0.13380000 1.86846038 0.24999999
0.13370000 10.97232609 1.46699999
0.10000046 2.29999402 0.23000045
0.10000043 3.49998495 0.34999999
0.10000039 23.49990835 2.34999999
0.10000020 3.92519214 0.39251999
0.10000000 2.50000000 0.25000000
0.01337000 128.42183993 1.71699999
0.01000001 210.29419379 2.10294404
0.00715609 296.25116508 2.11999999
0.00715605 43.31998798 0.30999999
0.00715602 61.48669232 0.43999999
0.00133700 999.99999999 1.33699999
0.00100001 1099.99000009 1.10000099
0.00100000 2000.00000 2.00000000
0.00099999 230.00230002 0.22999999
0.00010122 20944.477376 2.11999999
0.00010121 5763.44234759 0.58331799
0.00010120 3318.18181818 0.33579999
0.00010117 6635.07087081 0.67127011
0.00010000 5448.94850252 0.54489485
0.00000100 1110000.00 1.11000000
0.00000099 111111.11111111 0.10999999
0.00000017 6882764.64705882 1.17006998
0.00000014 792857.14285714 0.11099999
0.00000013 10000000.0 1.30000000
0.00000010 11000000.0 1.10000000
0.00000002 82793268.0 1.65586536
0.00000001 222793268.00000001 2.22793268
Trade History
Time Price
SWT [C]
You need to log in.
Time Price SWT
20:25:52 BUY 1.24230000 8.04958545
18:18:20 BUY 1.28273603 7.79583624
18:12:13 BUY 1.28271881 7.79594084
17:54:23 BUY 1.28723427 7.76859364
17:38:36 BUY 1.28785766 7.76483326
17:04:47 BUY 1.29582154 7.71711201
16:48:44 BUY 1.29878775 7.69948746
16:32:07 BUY 1.29665641 7.71214329
16:13:49 BUY 1.31227931 7.62032892
15:56:58 BUY 1.31200000 7.62195122
15:39:54 BUY 1.34849722 7.41566232
15:24:56 BUY 1.39101607 7.18898955
15:10:34 BUY 1.38793924 7.20492637
14:37:55 BUY 1.41885052 7.04795879
15:06:41 BUY 1.01016000 63.8718597
17:28:48 BUY 1.08211650 1.53534766
17:28:45 BUY 1.08211650 3.17545141
05:28:03 SELL 0.92112520 0.16333906
05:28:03 SELL 0.92112520 0.16333906
05:28:02 BUY 0.76760433 0.81833769
05:26:02 SELL 0.92473390 0.87503647
05:26:02 BUY 0.77061158 0.43839519
05:30:05 BUY 0.88660065 0.88863890
03:43:32 BUY 0.93896523 1.84902632
03:43:25 SELL 1.00000000 0.00230469
21:37:03 BUY 1.02656855 3.03530796
21:33:13 BUY 1.02656855 2.55630374
21:32:17 SELL 1.00000000 0.12769531
21:32:17 SELL 1.00000000 1.00000000
21:32:15 SELL 1.11000006 0.11711711
21:32:15 SELL 1.11000006 1.43769760
21:31:40 SELL 1.11000006 3.96770756
21:31:40 SELL 1.11000009 0.00487839
21:29:43 SELL 1.11000009 0.11223871
21:29:43 SELL 1.11000009 0.11711710
21:29:43 SELL 1.11000009 1.80180165
21:29:43 SELL 1.11010009 0.10809836
21:29:43 SELL 1.12000000 0.26785714
14:47:31 SELL 1.12000001 11.08547156
14:40:18 SELL 1.12000001 11.08028801

Yanadia: kattekop, night here

kattekop L1: oops :) good night

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.