Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07328579 | - 1.9% | 2377.9 | Ethereum |
DASH | 0.00229037 | - 0.6% | 1011.6 | DASH |
ZEC | 0.00341696 | + 6.5% | 882.3 | Zcash |
LTC | 0.00257706 | - 2.6% | 162.8 | Litecoin |
ETC | 0.00157117 | - 1.6% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000299 | + 1.8% | 19.9 | Dogecoin |
BTC-RUR | R1499536.15 | - 3.4% | 18 | Bitcoin |
YOSTEP-USDT | T0.11293158 | - 5.3% | 17.2 | YOSTEP |
SHIB-USDTb | T0.00001190 | - 4.2% | 9.9 | SHIBA INU |
YOSTEP-BTC | 0.00000491 | - 2.8% | 9.6 | YOSTEP |
BTC-USDT | T23036.65 | - 3.1% | 9.5 | Bitcoin |
ETH-BTC | 0.07324862 | - 1.3% | 5.5 | Ethereum |
FUSD-BTC | 0.00000006 | - 14.3% | 4.5 | Fast Dollars |
TRX-BTC | 0.00000298 | + 1.4% | 4.1 | Tron Token |
BTC-USDTt | T22928.55 | - 4% | 3.9 | Bitcoin |
BTC | T23100.00 | - 2.6% | 3.9 | Bitcoin |
ETH-USDT | T1687.7682163 | - 4.8% | 3.1 | Ethereum |
BTC | R1493040.00 | - 3.9% | 2.8 | Bitcoin |
USDT-RUR | R65.14 | - 0.7% | 2.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00001366 | - 6.6% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00005218 | + 4.2% | 2.6 | TON Coin BEP20 |
USDTe-USDTt | T0.99701192 | - 0.7% | 2.4 | USDT ERC20 |
BTC-USDTb | T22905.05 | - 4.1% | 2.3 | Bitcoin |
YO-BTC | 0.04433067 | - 0.3% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00001586 | - 0.4% | 1.6 | Ripple |
USDTe-USDTb | T0.99351886 | - 0.6% | 1.6 | USDT ERC20 |
YO-USDT | T1024.5143062 | - 3.6% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.06870615 | - 1.9% | 1.4 | Dogecoin |
ETH-USDC | 1684.8683273 | - 4.9% | 1.3 | Ethereum |
ETH-RUR | R109381.39 | - 5.8% | 1.3 | Ethereum |
DOGE-ETH | E0.00004092 | + 2.9% | 1.2 | Dogecoin |
USDT | R65.09 | - 1.2% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 1.27636952 | - 0.9% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.01385374 | + 1.8% | 0.9 | BNB BSC |
FUSD | 0.00000005 | - 28.6% | 0.7 | Fast Dollars |
DOGE | 0.00000300 | + 2.1% | 0.7 | Dogecoin |
WDOGE | D1.00730000 | - 0.3% | 0.7 | Wrapped DogeCoin |
ETH | R109000.90 | - 6.1% | 0.7 | Ethereum |
BTC | $23702.50 | - 3.1% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
- SWING / DOGE
- Last: 0.33000750
- 24High: 0.33000750
- 24Low: 0.33000750
- 24V: 0 DOGE
Price | SWING | DOGE |
---|
0.33000750 | 3.18566617 | 1.05129372 |
0.34000750 | 30.3095524 | 10.30547513 |
0.35000750 | 33.28485402 | 11.64994854 |
0.36000750 | 28.98547823 | 10.43498955 |
0.37000750 | 29.6869504 | 10.9843943 |
0.38000750 | 31.11281651 | 11.82310361 |
0.39000750 | 31.11001849 | 12.13314053 |
0.40412396 | 1.36452321 | 0.55143652 |
0.41003500 | 31.0000000 | 12.7110850 |
0.41504124 | 25.28676673 | 10.49505101 |
0.42035001 | 31.0000000 | 13.03085031 |
0.42515041 | 25.28676673 | 10.75067924 |
0.43000750 | 31.0000000 | 13.3302325 |
0.43500075 | 23.26357589 | 10.11967295 |
0.43525150 | 25.28676673 | 11.00610314 |
0.44003500 | 31.0000000 | 13.6410850 |
0.44535252 | 25.28676673 | 11.26152528 |
0.45000000 | 23.0000000 | 10.3500000 |
0.45350008 | 23.26357589 | 10.55003352 |
0.45545353 | 25.28676673 | 11.51694716 |
0.45700000 | 23.78142094 | 10.86810936 |
0.46035001 | 31.0000000 | 14.27085031 |
0.46655454 | 25.28676673 | 11.79765581 |
0.46700000 | 23.78142094 | 11.10592357 |
0.47535001 | 23.26357589 | 11.05834103 |
0.47766555 | 25.28676673 | 12.07861733 |
0.47850000 | 31.09400986 | 14.87848371 |
0.48035001 | 31.0000000 | 14.89085031 |
0.48700000 | 23.78142094 | 11.58155199 |
0.48877666 | 25.28676673 | 12.35958138 |
0.49003500 | 65.0000000 | 31.8522750 |
0.49445138 | 100.000000 | 49.4451380 |
0.49700000 | 23.78142094 | 11.8193662 |
0.49753500 | 23.26357589 | 11.57444323 |
0.49988777 | 25.28676673 | 12.64054543 |
0.50000005 | 21.0000000 | 10.50000105 |
0.50499888 | 25.28676673 | 12.76978887 |
0.51000750 | 31.0000000 | 15.8102325 |
0.51379980 | 200.000000 | 102.759960 |
0.51497535 | 23.26357589 | 11.98016813 |
0.52049989 | 25.28676673 | 13.1617593 |
0.53149753 | 23.26357589 | 12.36453312 |
0.53355780 | 23.78142094 | 12.68876263 |
0.53799800 | 106.28910511 | 57.18332597 |
0.53800000 | 664.71637479 | 357.61740963 |
0.54204999 | 25.28676673 | 13.70669165 |
0.55006007 | 19.0000000 | 10.45114133 |
0.55314975 | 23.26357589 | 12.86824118 |
0.55577970 | 23.78142094 | 13.21723099 |
0.56000750 | 31.0000000 | 17.3602325 |
Price | SWING | DOGE |
---|
0.32002700 | 31.61313292 | 10.11705608 |
0.31002700 | 25.72942359 | 7.97681600 |
0.30002700 | 74.07697673 | 22.22509309 |
0.30002006 | 34.08244222 | 10.22541635 |
0.29001521 | 37.70207652 | 10.93417563 |
0.27001520 | 26.92530786 | 7.27024238 |
0.26015200 | 46.42215466 | 12.07681637 |
0.25001520 | 57.59502514 | 14.39963172 |
0.25000062 | 43.7334095 | 10.93337948 |
0.24001520 | 56.91686622 | 13.66091302 |
0.22215200 | 41.10046278 | 9.13055000 |
0.21015200 | 52.67857246 | 11.07050735 |
0.20622550 | 68.11442736 | 14.04693183 |
0.20001520 | 69.14067335 | 13.8291856 |
0.19001520 | 68.00617834 | 12.92220757 |
0.18001520 | 69.1099586 | 12.44084301 |
0.17005200 | 57.03150115 | 9.69832083 |
0.15000201 | 67.56974363 | 10.13559735 |
0.10500000 | 1319.950696 | 138.59482308 |
0.10362069 | 300.000000 | 31.0862070 |
0.05390000 | 3152.21670575 | 169.90448043 |
0.05310363 | 207.14214828 | 10.99999999 |
0.05200623 | 400.000000 | 20.8024920 |
0.05036207 | 201.000000 | 10.12277607 |
0.04103621 | 300.000000 | 12.3108630 |
0.01100000 | 28587.85469909 | 314.46640168 |
0.01041036 | 1000.00000 | 10.4103600 |
0.01000036 | 1038.95484862 | 10.3899225 |
0.00999999 | 3370.50434944 | 33.70500978 |
0.00034088 | 30000.0000 | 10.2264000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006050 | 181818.18181818 | 10.99999999 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003409 | 300000.000 | 10.2270000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000377 | 3000001.00 | 11.31000377 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000012 | 166666666.66666668 | 20.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000001 | 110000000 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWING |
---|
18:53:52 | BUY | 0.33000750 | 30.77992295 |
11:02:04 | SELL | 0.31002700 | 8.03764456 |
11:02:04 | SELL | 0.32002700 | 28.48547223 |
11:02:04 | SELL | 0.33002700 | 30.3095524 |
11:02:04 | SELL | 0.34002700 | 33.28485402 |
11:02:04 | SELL | 0.35027002 | 0.91001679 |
10:07:20 | SELL | 0.35027002 | 28.98547823 |
10:07:20 | SELL | 0.35027002 | 0.01909342 |
16:27:08 | SELL | 0.36000270 | 29.6869504 |
16:27:08 | SELL | 0.37000152 | 1.25003654 |
08:47:05 | SELL | 0.37000152 | 27.80300083 |
17:29:52 | BUY | 0.38000750 | 28.40142058 |
17:29:52 | BUY | 0.37000750 | 29.0000000 |
17:29:52 | BUY | 0.37000750 | 0.00280360 |
17:26:58 | BUY | 0.36000750 | 29.20346265 |
17:26:58 | BUY | 0.36000750 | 1.77010611 |
15:15:29 | SELL | 0.35027002 | 29.20346265 |
07:57:33 | BUY | 0.36000750 | 28.43160844 |
18:17:58 | BUY | 0.36000750 | 0.11449270 |
18:17:58 | BUY | 0.35000750 | 32.46533513 |
18:17:58 | BUY | 0.34000750 | 1.67924090 |
00:47:27 | BUY | 0.34000750 | 29.53776822 |
23:58:17 | SELL | 0.32002700 | 5.48011689 |
23:58:17 | SELL | 0.33002700 | 31.21700912 |
23:58:17 | SELL | 0.34002700 | 32.46533513 |
23:58:17 | SELL | 0.35027002 | 22.82056033 |
23:58:17 | SELL | 0.36000270 | 2.43524020 |
23:45:47 | SELL | 0.36000270 | 29.0000000 |
11:35:54 | BUY | 0.37000750 | 30.70783473 |
01:46:16 | SELL | 0.35027002 | 7.49564692 |
01:46:16 | SELL | 0.36000270 | 30.71063833 |
01:46:16 | SELL | 0.37000152 | 31.71123626 |
01:46:16 | SELL | 0.38002700 | 31.11001849 |
18:59:34 | BUY | 0.40412396 | 23.92224352 |
18:59:34 | BUY | 0.40000000 | 3.62822245 |
13:01:30 | BUY | 0.40000000 | 22.03777755 |
13:01:29 | BUY | 0.39550008 | 7.99195046 |
05:36:31 | BUY | 0.39550008 | 27.19276981 |
05:36:30 | BUY | 0.39000750 | 0.56460488 |
13:19:48 | BUY | 0.39000750 | 30.43539512 |
05:53:13 | BUY | 0.38550008 | 27.28157651 |
17:13:26 | BUY | 0.38550008 | 7.90314374 |
17:13:26 | BUY | 0.38000750 | 23.49711343 |
16:36:22 | BUY | 0.38000750 | 7.50288657 |
16:36:22 | BUY | 0.37750004 | 8.82076691 |
16:36:22 | BUY | 0.37550008 | 15.43228328 |
16:17:19 | BUY | 0.37550008 | 19.75243699 |
16:17:19 | BUY | 0.37000750 | 12.32089343 |
15:05:39 | BUY | 0.37000750 | 7.94427356 |
15:05:39 | BUY | 0.36550008 | 35.18472027 |
fahd987654 L0: riskafahmi77, pump i think soon
Gonewithwind: YoStepWalker, i am saying that yostep is going to dumping tommorrow! It won,t rise again as last week!under /12 and maybe lower! What you are claming!?
Amos120: taehyun585, Correct..I like that enery
Sadomg L0: I will try to get sneakers
tablepiece: moonjuice
ganandoconyago L0: needs a raise
smukys: Fusd high or low? Time 1m
taehyun585 L0: I keep getting interrupted
namjihyun L0: what you mean by that?
Fidoking L1: Getting those sneakers now is hell
riskafahmi77 L0: Hi I just got
guidvaro L0: Who can tell me if I don't
dianamania L0: I can find new friends here, thanks yobit
apriyansaa L0: How are you doing ?
Fidoking L1: The hot cake is now to get those sneakers
Sadomg L0: I know you doing tonight
papiturbo L0: Fidoking, easy to buy level 2 up keep trying
baeyong47 L0: what are u trying to say I dint get u
taehyun585 L0: Really much task to do
namjihyun L0: Yobit is so cute
Amos120: Fidoking, Really..Which one exactly?
riskafahmi77 L0: hi every one, good morning!
guidvaro L0: dude speak english
dianamania L0: don't emotional by the way only long hold and big change it will changes you any way
smukys: need to buy a lot of sneakers for the project
patopas9 L0: hi mate..
Slcm66 L1: Fidoking, don't you think it's a bit late to get them?
Deech12345: Fidoking, buy higher rank sneakers
apriyansaa L0: Yostep to the moon guys
Fidoking L1: An average cost of buying now is between 6 to 5 sats for fusd
Sadomg L0: So let keep trying to get the money substitute
patopas9 L0: how are you doing??
Gonewithwind: papiturbo, all sneakers tomorrow for you ready to buy!!! Easyiest time to purchasing level 1 sneakers
seungwon975 L0: there we go
donggun L0: we are taking over very soon
Amos120: Fidoking,It's depends on the level you want to buy
hani20980: Fidoking, u can't buy at 5 sat
smukys: The stock exchange makes money.
taehyun585 L0: Nice project fusd
Jack0071 L0: Deech12345, can not buy levels are not open yet
riskafahmi77 L0: dice is,nt an stressed task
tutadey L1: hani20980, afraid to buy
guidvaro L0: they respond very fast
YoStepWalker: Gonewithwind, It will rise, but not [link] need to wait. The price is not going below 0.1 for sure
dianamania L0: I keep getting interrupted
Daniil45678 L1: Hello guys
Sadomg L0: Ok let move forward
apriyansaa L0: does that mean those who did not give reviews have to forget the earned fusd from the tasks
junayedchy L0: Great exchange yobit
Fidoking L1: Deech12345, buying the higher sneakers have less competition to work on