Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00487630+ 0.1%1491.3Zcash
DASH0.01024961- 0.9%1475.6DASH
ETH0.02070000+ 0.9%1099.4Ethereum
WAVES0.00015020+ 17.5%557.7Waves
BCHABC0.03443785- 2.5%503.3BitcoinCashABC
LTC0.00609609+ 0.6%304.3Litecoin
ETC0.00076222- 1.2%73.7EthereumClassic
BTCR527100.00- 2.9%23.7Bitcoin
BTC$6648.96- 2.5%10.5Bitcoin
EDC0.00000738- 5.8%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.9%3.3Ethereum
ETHR10918.00- 1.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR79.27- 0.4%2USD
WOW0.00000206+ 13.9%1.8WOWcoin
WAVESR79.17+ 11.8%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 15.2%1Waves
YO
0.10060000- 0.4%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180- 0.6%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
DOGE0.00000028- 3.5%0.7Dogecoin
IQNE0.00828714- 3.8%0.7iQeon
CNB0.00000019 0%0.6Coinsbit Token
EDCE0.00034000- 11%0.5Every Day Coin (ERC-20)
IQN0.00017395+ 0.7%0.5iQeon
  • SW / USD
  • Last: 0.00001791
  • 24High: 0.00001791
  • 24Low: 0.00001791
  • 24V: 0 SW
BUY
0.00003218
Balance: 0.00000000 USD
Amount:
SW
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SW USD
0.00003218 55834.72920156 1.79676158
0.00003220 139952.02017755 4.50645504
0.00007500 200000.000 15.0000000
0.00007741 39984.00639744 3.09516193
0.00007900 28161.08138552 2.22472542
0.00014994 1000.00000 0.14994000
0.00016000 2142.37806905 0.34278049
0.00035872 4786.2535038 1.71692485
0.00039900 20000.0000 7.98000000
0.00042000 500.000000 0.21000000
0.00043000 1586.00000 0.68198000
0.00044000 14104.96386559 6.20618410
0.00059899 1990.00000 1.19199010
0.00060000 104749.08939908 62.84945363
0.00075000 6037.36877919 4.52802658
0.00077127 1595.00000 1.23017565
0.00077888 100825.54679543 78.53100188
0.00079000 27434.84224965 21.67352537
0.00080088 54000.0000 43.2475200
0.00082000 53539.2632659 43.90219587
0.00089700 1838.55644301 1.64918512
0.00089999 2000.00000 1.79998000
0.00099999 3264.07529029 3.26404264
0.00100000 24087.11774429 24.08711774
0.00108000 100.000000 0.10800000
0.00110000 100.000000 0.11000000
0.00112657 233.96484545 0.26357777
0.00170530 1800.00000 3.06954000
0.00170531 100.000000 0.17053100
0.00199999 17737.94955974 35.47572173
0.00200000 142099.20035858 284.19840071
0.00212313 56.99127515 0.12099988
0.00221013 2146.90467731 4.74493843
0.00224880 1700.00000 3.82296000
0.00225000 593822.24380633 1336.10004856
0.00250000 100.000000 0.25000000
0.00299999 1000.00000 2.99999000
0.00300000 20204.66666666 60.61399999
0.00349999 2950.00057143 10.32497249
0.00350000 2500.00000 8.75000000
0.00371702 20000.0000 74.3404000
0.00380210 153.33777389 0.58300555
0.00388899 3995.00000 15.53651505
0.00400000 162.2904473 0.64916178
0.00420000 666.66666666 2.79999999
0.00440000 5964.86665785 26.24541329
0.00450966 2045.08639951 9.22264433
0.00459880 1200.00000 5.51856000
0.00460000 137965.51634424 634.64137518
0.00460985 245.84420018 1.13330488
SELL
0.00001331
Balance: 0.00000000 SW
Amount:
SW
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SW USD
0.00001331 30052.5920201 0.39999999
0.00001330 60150.3700 0.79999992
0.00000622 20000.0000 0.12440000
0.00000621 100000.000 0.62100000
0.00000620 16145.16129032 0.10009999
0.00000300 33366.66666666 0.10009999
0.00000100 100100.000 0.10010000
0.00000018 556111.11111111 0.10009999
0.00000002 50000000.0 1.00000000
0.00000001 31000000.0 0.31000000
Trade History
Time Price
SW [C]
You need to log in.
Time Price SW
13:22:28 BUY 0.00001791 30625.97624753
13:22:28 SELL 0.00001791 55834.72920156
18:43:31 BUY 0.00002201 23364.87005859
18:43:19 BUY 0.00002201 39433.14467605
10:12:55 BUY 0.00002200 14127.0000
10:08:33 BUY 0.00002300 40000.0000
09:56:54 SELL 0.00001329 200000.000
09:34:28 BUY 0.00002350 5226.97125599
09:34:28 BUY 0.00002350 6533.02874401
09:11:38 BUY 0.00002300 25889.0000
09:07:59 BUY 0.00002300 6189.28784018
09:03:25 BUY 0.00002300 30362.0000
08:58:01 BUY 0.00001800 10014.0000
08:52:23 BUY 0.00001700 12395.0000
08:45:37 SELL 0.00001273 9859.00000
08:41:46 SELL 0.00001272 12666.05748032
08:41:33 SELL 0.00001271 15031.94251968
08:38:10 SELL 0.00001270 15002.0000
08:36:27 SELL 0.00001269 28001.0000
08:34:53 SELL 0.00001268 32009.0000
08:26:54 SELL 0.00001267 26651.0000
08:24:01 SELL 0.00001267 10282.9940
08:14:24 SELL 0.00001265 14022.65268987
08:13:06 SELL 0.00001264 14033.75534441
08:12:51 SELL 0.00001260 21136.96636478
08:12:37 SELL 0.00001264 14033.75534441
08:12:18 SELL 0.00001263 14044.87559429
08:11:31 SELL 0.00001261 118014.98792101
08:11:23 SELL 0.00001262 14056.01348136
07:34:48 SELL 0.00001260 13232.9736764
07:34:13 SELL 0.00001261 118014.98792101
07:29:14 SELL 0.00001260 35630.05995882
07:28:47 SELL 0.00001261 125319.87899112
07:28:41 SELL 0.00001638 61050.06105006
17:03:35 BUY 0.00003500 9269.27355085
18:36:21 BUY 0.00003500 15000.0000
18:36:12 BUY 0.00003500 15000.0000
08:16:24 SELL 0.00001911 10000.0000
06:38:07 SELL 0.00002020 4955.44554455
06:35:25 SELL 0.00002436 6312.00000

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run