Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07015000+ 0.3%1980Ethereum
DASH0.00405060- 2.2%869.2DASH
ZEC0.00278348+ 0.7%722.9Zcash
WAVES0.00055301+ 1.2%492.9Waves
LTC0.00372999+ 2.1%131.4Litecoin
ETC0.00115370+ 0.8%92.3EthereumClassic
BCHABC0.00132467- 3.8%21.5BitcoinCashABC
ETH$3178.21- 1.6%5.2Ethereum
BTCR3170004.00- 3.4%3.3Bitcoin
BTCT42900.000000- 3.6%3.2Bitcoin
ETHR222800.00- 2.8%2.7Ethereum
BTC$45306.00- 3.2%2.6Bitcoin
XRP0.00002175+ 2.6%1.3Ripple
YO
0.05010000+ 0.2%0.9Yo Token
XRP$0.97- 0.6%0.8Ripple
HEX0.00000880- 2.3%0.6HEX Token
USDR70.03- 0.8%0.6USD
USDTR73.80- 0.5%0.6USDT ERC20
LTC$167.20- 2.7%0.5Litecoin
TRX0.00000217+ 1.9%0.5Tron Token
LTCR11820.00- 1.8%0.5Litecoin
DOGE$0.22- 3.1%0.5Dogecoin
ETHT3052.0000000- 0.8%0.5Ethereum
DOGE0.00000499+ 3.1%0.4Dogecoin
LDOGED0.00080000- 1.3%0.4LiteDoge
XRPR69.98+ 1.4%0.4Ripple
USDT$1.05+ 0.9%0.3USDT ERC20
XRPT0.94000000+ 0.3%0.3Ripple
WAVES$25.21- 0.8%0.3Waves
WAVESR1781.46+ 0.7%0.2Waves
DOGER15.70+ 0.1%0.2Dogecoin
DOGET0.21170000+ 0.9%0.2Dogecoin
TRXR6.89- 0.9%0.2Tron Token
DASH$180.51- 4.8%0.2DASH
WAVESE0.00800002+ 0.2%0.2Waves
ETC$52.59- 4.6%0.2EthereumClassic
TRX$0.09- 2.3%0.1Tron Token
ROOBEE0.00000009+ 12.5%0.1Roobee
LTCE0.05364092+ 0.5%0.1Litecoin
USDC$1.05+ 1.1%0.1USD Coin
  • STRP / USD
  • Last: 0.01499999
  • 24High: 0.01499999
  • 24Low: 0.01499999
  • 24V: 0 STRP
BUY
0.01499999
Balance: 0.00000000 USD
Amount:
STRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price STRP USD
0.01499999 99.6000000 1.49399900
0.01500000 735.97000006 11.0395500
0.01599476 410.000000 6.55785160
0.01599477 321.000000 5.13432117
0.01599482 1000.00000 15.9948200
0.01599483 152.70487669 2.44248854
0.02999998 431.299405 12.93897352
0.05999857 410.000000 24.5994137
0.05999858 100.000000 5.99985800
0.06000000 400.05090517 24.00305431
0.09500000 5.00000000 0.47500000
0.09999000 139.12839034 13.91144775
0.16000000 31.2500000 5.00000000
0.18900060 10.0000000 1.89000600
0.19000000 11.0000000 2.09000000
0.43899000 15.00000007 6.58485003
0.44000000 5.00000000 2.20000000
0.44114999 177.000000 78.08354823
0.45500060 59.95759347 27.2807410
0.45590060 2206.60866017 1005.99421213
0.76543000 100.000000 76.5430000
0.88888888 11.26252956 10.01113728
1.88990000 8.00000000 15.1192000
1.90100888 30.0000000 57.0302664
2.00000000 5.00000000 10.0000000
4.88990000 2.00000000 9.77980000
5.09500000 4.00000000 20.3800000
9.88990000 1.00000000 9.88990000
9.90000000 5.00000000 49.5000000
10.00000000 100.000000 1000.00000
10.00112211 100.000000 1000.112211
30.00000000 20.0000000 600.000000
50.00000000 0.00033728 0.01686400
50.09500000 4.00000000 200.380000
160.00000000 47.09708737 7535.5339792
900.00000000 1.00000000 900.000000
980.00000000 1.00000000 980.000000
990.00000000 1.00000000 990.000000
1000.00000000 2.00000000 2000.00000
5000.00000000 1.00000000 5000.00000
SELL
0.00551297
Balance: 0.00000000 STRP
Amount:
STRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price STRP USD
0.00551297 380.91990343 2.10000000
0.00551296 181.3907588 0.99999999
0.00551291 380.92404919 2.10000000
0.00551286 272.09107432 1.49999999
0.00551134 181.444070 0.99999996
0.00500001 119.999760 0.59999999
0.00500000 22.0000000 0.11000000
0.00397213 151.052458 0.59999999
0.00397212 27.69302035 0.10999999
0.00390001 28.20505588 0.10999999
0.00386968 25.84193266 0.10000000
0.00384468 511.54276039 1.96671822
0.00374926 30.0000000 0.11247780
0.00274000 50.0000000 0.13700000
0.00157147 199.000000 0.31272253
0.00060100 170.000000 0.10217000
0.00060037 1000.00000 0.60037000
0.00060035 300.000000 0.18010500
0.00060012 3023.86444378 1.81468153
0.00060000 183.33333333 0.10999999
0.00056375 195.12195121 0.10999999
0.00020363 3000.00000 0.61089000
0.00010000 1000.00000 0.10000000
0.00001010 10000.0000 0.10100000
0.00000157 100000.000 0.15700000
0.00000035 300000.000 0.10500000
0.00000015 726289.46878661 0.10894342
0.00000014 714357.14285714 0.10000999
0.00000013 776923.07692307 0.10099999
0.00000012 8951032.41666667 1.07412389
0.00000008 5523254.375 0.44186035
0.00000001 10000000.0 0.10000000
Trade History
Time Price
STRP [C]
You need to log in.
Time Price STRP
20:35:10 BUY 0.01499999 100.000000
11:03:15 BUY 0.01499998 7.00000000
11:02:58 SELL 0.00551134 381.000000
18:20:13 SELL 0.00551056 50.2994050
18:07:16 SELL 0.00551056 99.8000000
18:06:23 SELL 0.00551056 99.8000000
19:28:18 BUY 0.01500000 10.0000000
02:46:20 SELL 0.01499999 48.55486182
02:46:19 BUY 0.01499999 151.44527151
22:40:05 BUY 0.01499998 7.00000000
20:56:23 SELL 0.00386860 28.65252411
20:55:56 SELL 0.00386860 122.7927474
15:51:51 SELL 0.00370768 171.34787403
16:06:31 BUY 0.01500000 100.000000
21:18:54 SELL 0.00368886 250.58597931
18:00:47 SELL 0.00368653 128.00363798
13:12:35 BUY 0.00907921 42.25900857
13:12:35 BUY 0.00907921 40.5937238
13:12:35 BUY 0.00907921 45.15090561
17:19:03 BUY 0.00428080 1002.41621446
17:19:03 BUY 0.00400075 496.4241049
17:18:57 SELL 0.00400075 1002.41621446
21:06:07 SELL 0.00361000 19.95759347
21:06:07 SELL 0.00442958 45.15090561
21:06:07 SELL 0.00442958 45.15090561
21:06:07 SELL 0.00492686 45.1834930
21:06:07 SELL 0.00492687 40.5937238
21:06:04 SELL 0.00500000 22.0000000
22:39:56 BUY 0.00294139 600.000000
10:40:00 BUY 0.00294139 100.000000
16:45:12 SELL 0.00273912 700.000000
15:30:34 SELL 0.00220831 700.000000
15:19:20 BUY 0.01599484 1130.00000
15:18:38 BUY 0.01599483 740.000000
15:17:42 BUY 0.01599483 200.000000
15:16:28 BUY 0.01209998 19.64271684
15:16:21 BUY 0.01190192 17.71987886
15:15:51 BUY 0.01150000 199.000000
15:15:11 BUY 0.00548428 148.63986946
10:20:35 BUY 0.00338638 32.52155831
09:50:44 SELL 0.00592892 52.78126855
09:50:44 SELL 0.00592892 26.39063427
09:50:44 BUY 0.00592892 20.82809718
19:02:19 BUY 0.00592892 20.0000000
14:26:01 BUY 0.01149990 177.000000
14:25:16 BUY 0.00500000 140.000000
14:25:16 BUY 0.00500000 53.26170442
14:15:14 BUY 0.00499999 199.000000
14:14:20 BUY 0.00499996 177.000000
07:57:42 BUY 0.00299500 114.03252352

notes1: 447 is alot closer than 1200

Yanadia: But for bigbag sometime chat box just could be true 'Bigbag****

bpool: notes1, who mentioned 1200?

notes1: Yanadia, everyone is your friend when your winning

notes1: bpool, 1200 us when I started saying 420

notes1: Is*

Yanadia: notes1, yea but but their become hit u back when u lose lolzz

notes1: Yanadia, exactly

Yanadia: But i dont care cos i know im never be a winners or losers i m just cryptomania fighter for better life hahahah

Yanadia: Miracle miracle hahahaha

Yanadia: notes1, we all freinds here afyer these bad day the good days will come for all of us :)

notes1: It's all a bubble waiting to burst

Yanadia: Freinds are freinds w1n or lose

Yanadia: Dont worry after dark must be light its must be like that ':)

notes1: Yes, now try to make merkato some friends

Yanadia: Except end of the day

Yanadia: notes1, :) he is our freinds with his good n bad behavior sometimes we always missed him here anyway :)

Yanadia: Ok brb bath and 'praying time

notes1: I won't send you any PM's today

Merkato: this idiot full of crap!

notes1: Lol

Yanadia: notes1, lolzz

Yanadia: Back

Yanadia: Oooopzz merkato why akways that words :((

Yanadia: Always**

Yanadia: I dont understand wats going on here ?

Yanadia: Better run lolzzz bye alll see u all when things back normal

notes1: Normal

comingwealth L1: boooooring

Merkato: comingwealth, indeed super boring chat

Merkato: comingwealth, we need a pro chat for pro traders...and we abandon this for cockroaches

Merkato: LTC/btc bottom out?

dahadenki: we nead placebo lol

tablepiece: Merkato, cool iil set it up.

bryahuu L1: Hi

Merkato: dahadenki, +1

Merkato: i promise if placebo back today i'll support him and more fun on him or 10k joke..nothing :)

LFLevy89: Merkato, need new ico

GridLux: What happened to placebo?

marinin393: GridLux, a very good question!

dahadenki: Merkato, lol

bpool: Merkato, need smart merGato

LFLevy89: plz yobit another ico

LFLevy89: they're so awesome

marinin393: LFLevy89, next should be EASY

bpool: marinin393, maybe NOVA XD

marinin393: bpool, that would be something new xD

redsgarage36 L0: dip the buy

redsgarage36 L0: celo kicking butt

redsgarage36 L0: zen looks okay