Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07080677+ 1.4%1961.4Ethereum
DASH0.00404755- 2.3%868.1DASH
ZEC0.00278370+ 0.4%730.6Zcash
WAVES0.00056032+ 2%493.7Waves
LTC0.00370900+ 1.4%131.1Litecoin
ETC0.00115688+ 2.4%90.7EthereumClassic
BCHABC0.00132248- 3.9%22BitcoinCashABC
ETH$3190.94- 1.6%5.1Ethereum
BTCR3211660.00- 1.3%3.4Bitcoin
BTCT43499.009999+ 1.2%3.2Bitcoin
ETHR224040.00- 1.1%2.7Ethereum
BTC$45479.90- 2.8%2.6Bitcoin
XRP0.00002192+ 3.3%1.3Ripple
YO
0.05038999- 1.1%0.9Yo Token
XRP$1.00+ 2.6%0.8Ripple
HEX0.00000950+ 7.9%0.6HEX Token
USDTR73.75- 1.7%0.6USDT ERC20
USDR70.00- 0.5%0.6USD
LTC$167.20- 0.8%0.6Litecoin
DOGE$0.22+ 1.7%0.6Dogecoin
LTCR11823.09+ 0.2%0.5Litecoin
TRX0.00000217+ 1.9%0.5Tron Token
ETHT3052.0000000- 0.8%0.5Ethereum
DOGE0.00000495+ 3.2%0.5Dogecoin
XRPR70.51+ 2%0.4Ripple
LDOGED0.00080000- 1.3%0.4LiteDoge
USDT$1.05- 0.4%0.4USDT ERC20
XRPT0.94000001+ 3.3%0.3Ripple
WAVES$25.40- 1.6%0.3Waves
WAVESR1789.82- 1%0.2Waves
DOGER15.75+ 1%0.2Dogecoin
DOGET0.21200000+ 0.5%0.2Dogecoin
TRXR6.96+ 0.3%0.2Tron Token
DASH$180.51- 4.8%0.2DASH
WAVESE0.00800002+ 0.2%0.2Waves
ETC$52.59+ 1.2%0.2EthereumClassic
TRX$0.09+ 1.1%0.1Tron Token
ROOBEE0.00000008 0%0.1Roobee
USDC$1.05+ 1.1%0.1USD Coin
LTCE0.05366631+ 0.6%0.1Litecoin
  • STRP / RUR
  • Last: 0.17927614
  • 24High: 0.17927614
  • 24Low: 0.17927614
  • 24V: 0 STRP
BUY
0.53782827
Balance: 0.00000000 RUR
Amount:
STRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price STRP RUR
0.53782827 211.71382745 113.86568155
0.53782828 0.28288371 0.15214285
0.71708139 39.45161077 28.29001588
0.71708140 67.25214139 48.2252597
0.71708141 36.81788049 26.40141765
0.71708142 49.09050732 35.20189069
0.71708143 73.97177019 53.04378274
0.71708144 36.81788049 26.40141875
0.71708146 64.89364526 46.53402988
0.71708150 41.91733644 30.05814649
0.71708151 34.52015942 24.75376804
0.71708153 34.52015942 24.75376873
0.71708154 28.63612927 20.53443967
0.71710442 40.8100000 29.26503138
0.71710477 4.91576862 3.52512112
0.71710487 1.00000000 0.71710487
0.71710939 1659.18107643 1189.81432961
0.90000000 1.81300813 1.63170731
0.95000000 1.00000000 0.95000000
1.00000000 1.00000000 1.00000000
1.05378283 0.28288371 0.29809799
1.10000000 1.81632653 1.99795918
1.17927609 50.0000000 58.9638045
1.20000000 1.00000000 1.20000000
1.24055601 50.0000000 62.0278005
1.24999998 30.96624586 38.7078067
1.24999999 1090.06326184 1362.57906639
1.25000000 41.83213186 52.29016482
1.26000000 1406.21397906 1771.82961361
1.26500003 8.29519034 10.49341602
1.29995000 40.0000000 51.9980000
1.35560080 121.93701033 165.29790875
1.36500003 20.0000000 27.3000006
1.46500003 20.0000000 29.3000006
1.49000000 40.0000000 59.6000000
1.50000000 34.26219045 51.39328567
1.52500000 0.06583001 0.10039076
1.70041000 100.000000 170.041000
1.86500003 1819.16851508 3392.74933519
1.89998000 5.99073010 11.38226737
1.89999000 263.54124191 500.72572421
2.00000000 2.08044382 4.16088764
2.05378283 0.28288371 0.58098170
2.45000000 196.46225206 481.33251754
2.80000000 24.72731374 69.23647847
2.86500003 20.0000000 57.3000006
3.00000000 88.74711064 266.24133192
3.10000000 28.66666666 88.86666664
3.17927609 50.0000000 158.9638045
3.77999000 1.09999999 4.15798896
SELL
0.17927616
Balance: 0.00000000 STRP
Amount:
STRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price STRP RUR
0.17927616 27.88993249 4.99999999
0.17927613 453.000000 81.21208689
0.17927609 39.6037196 7.09999999
0.15200001 131.57893871 19.99999999
0.15200000 62.18421052 9.45199999
0.15177700 222.000000 33.6944940
0.15027685 3325.32851214 499.71989401
0.15000000 50.0000000 7.50000000
0.11517770 111.000000 12.7847247
0.11430000 1.74978127 0.19999999
0.10500002 285.7142313 30.0000000
0.08963805 79.20743478 7.09999999
0.07537000 2878.43607894 216.94772726
0.05100000 3.92156862 0.19999999
0.05000040 2299.98440012 115.00013999
0.04481902 158.41488725 7.09999999
0.04300000 4.65116279 0.19999999
0.04200006 2.85713877 0.11999999
0.04200005 2.85713945 0.11999999
0.04200004 98.09554156 4.12001666
0.04200000 3.57142857 0.14999999
0.04100000 2.46341463 0.10099999
0.04000000 5.50000000 0.22000000
0.03400562 3.23475943 0.10999999
0.03400526 3.23479367 0.10999999
0.03400524 6.76366348 0.22999999
0.03170040 31.54534327 0.99999999
0.01300000 15.38461538 0.19999999
0.01000000 200.000000 2.00000000
0.00999999 11.0000110 0.10999999
0.00500306 199.87767486 0.99999999
0.00500305 399.75614874 1.99999999
0.00400301 30393.33136565 121.66480939
0.00345691 289.27568261 0.99999999
0.00345689 100.000000 0.34568900
0.00130000 160.000000 0.20800000
0.00001001 99900.09990009 0.99999999
0.00001000 10000.0000 0.10000000
0.00000999 100000.000 0.99900000
0.00000007 10000000.0 0.70000000
0.00000006 1666666.66666666 0.09999999
0.00000002 13333.3300 0.00026666
0.00000001 1000000.00 0.01000000
Trade History
Time Price
STRP [C]
You need to log in.
Time Price STRP
17:34:05 SELL 0.17927614 0.92385963
18:54:06 SELL 0.35855219 19.80185924
03:48:20 BUY 0.71710437 9.90092976
22:52:19 SELL 0.15177701 13.7555135
22:52:19 SELL 0.24498531 8.16375479
22:52:19 SELL 0.24498549 40.81874399
22:52:19 SELL 0.24498657 111.000000
22:52:19 SELL 0.24500000 24.44897959
22:52:19 SELL 0.24600000 1.81300813
21:50:39 SELL 0.24500000 98.0000000
21:50:39 SELL 0.24500000 1.00000000
21:50:39 SELL 0.24500000 1.00000000
20:56:19 BUY 0.24500000 28.65252411
20:55:53 BUY 0.24500000 122.7927474
20:54:44 SELL 0.24500000 1.81632653
15:51:50 SELL 0.40556008 152.069122
15:51:50 SELL 0.40600000 1.00000000
00:06:42 SELL 0.40556008 5.25000000
00:06:17 SELL 0.40600000 1.00000000
19:45:42 SELL 0.40556008 64.61788833
19:45:02 SELL 0.40556011 34.52015942
19:45:02 SELL 0.40556011 73.9717702
19:45:02 SELL 0.40556011 41.91733644
19:45:02 SELL 0.40556011 34.52015942
19:45:02 SELL 0.40556011 39.45161077
19:45:02 SELL 0.48889288 36.81788049
19:45:02 SELL 0.48889288 49.09050732
19:45:02 SELL 0.48889288 28.63612927
19:45:01 SELL 0.48889288 36.81788049
19:45:01 SELL 0.50556008 121.93701033
19:45:01 SELL 0.50556010 19.78004197
19:45:01 SELL 0.50556011 67.25214139
19:45:01 SELL 0.51556010 90.86837559
15:11:03 SELL 0.51556010 2.30903457
15:10:52 BUY 0.71710707 2.30802453
20:00:03 SELL 0.51556010 3.80449359
22:27:22 SELL 0.50556058 67.2016698
21:49:18 SELL 0.50556059 105.2121233
04:05:09 BUY 1.24999999 5.88867420
04:05:09 BUY 1.24999996 0.51132583
04:05:09 BUY 1.24999996 1.60000003
09:14:53 SELL 0.50556011 1.60000003
09:14:46 BUY 1.24999999 1.60000001
23:46:53 BUY 1.24999999 1.12000000
16:24:39 BUY 1.24999999 165.95078276
16:24:39 BUY 0.54094934 408.46596571
08:43:19 SELL 0.50556012 408.46596571
17:45:40 BUY 1.24999999 20.00000016
21:20:08 SELL 0.50556009 0.51132582
23:59:03 BUY 0.35560080 121.93701033

bpool: notes1, that is not 420 right?

notes1: 447 is alot closer than 1200

Yanadia: But for bigbag sometime chat box just could be true 'Bigbag****

bpool: notes1, who mentioned 1200?

notes1: Yanadia, everyone is your friend when your winning

notes1: bpool, 1200 us when I started saying 420

notes1: Is*

Yanadia: notes1, yea but but their become hit u back when u lose lolzz

notes1: Yanadia, exactly

Yanadia: But i dont care cos i know im never be a winners or losers i m just cryptomania fighter for better life hahahah

Yanadia: Miracle miracle hahahaha

Yanadia: notes1, we all freinds here afyer these bad day the good days will come for all of us :)

notes1: It's all a bubble waiting to burst

Yanadia: Freinds are freinds w1n or lose

Yanadia: Dont worry after dark must be light its must be like that ':)

notes1: Yes, now try to make merkato some friends

Yanadia: Except end of the day

Yanadia: notes1, :) he is our freinds with his good n bad behavior sometimes we always missed him here anyway :)

Yanadia: Ok brb bath and 'praying time

notes1: I won't send you any PM's today

Merkato: this idiot full of crap!

notes1: Lol

Yanadia: notes1, lolzz

Yanadia: Back

Yanadia: Oooopzz merkato why akways that words :((

Yanadia: Always**

Yanadia: I dont understand wats going on here ?

Yanadia: Better run lolzzz bye alll see u all when things back normal

notes1: Normal

comingwealth L1: boooooring

Merkato: comingwealth, indeed super boring chat

Merkato: comingwealth, we need a pro chat for pro traders...and we abandon this for cockroaches

Merkato: LTC/btc bottom out?

dahadenki: we nead placebo lol

tablepiece: Merkato, cool iil set it up.

bryahuu L1: Hi

Merkato: dahadenki, +1

Merkato: i promise if placebo back today i'll support him and more fun on him or 10k joke..nothing :)

LFLevy89: Merkato, need new ico

GridLux: What happened to placebo?

marinin393: GridLux, a very good question!

dahadenki: Merkato, lol

bpool: Merkato, need smart merGato

LFLevy89: plz yobit another ico

LFLevy89: they're so awesome

marinin393: LFLevy89, next should be EASY

bpool: marinin393, maybe NOVA XD

marinin393: bpool, that would be something new xD

redsgarage36 L0: dip the buy

redsgarage36 L0: celo kicking butt