Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820990+ 0.1%2009.2DASH
ETH0.02298788+ 1.2%1688.6Ethereum
ZEC0.00514374+ 0.3%1642.5Zcash
BCHABC0.02619820+ 2.2%474.9BitcoinCashABC
LTC0.00484661+ 1.1%354.7Litecoin
WAVES0.00011926+ 2%348Waves
ETC0.00076606+ 2.8%56.6EthereumClassic
BTCR646500.00- 1.3%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14880.00+ 0.8%2.4Ethereum
WOW0.00000105- 10.3%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.8Yo Token
ZONTO$0.27+ 12%1.6ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
ZONTO0.00002819- 7.7%1.3ZONTO Token
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000102- 23.4%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 7%1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001167- 5.9%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00473629+ 15.9%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18- 0.3%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • STRB / RUR
  • Last: 0.00002241
  • 24High: 0.00002241
  • 24Low: 0.00002088
  • 24V: 267581.73 STRB
BUY
0.00002241
Balance: 0.00000000 RUR
Amount:
STRB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price STRB RUR
0.00002241 1177685.00044623 26.39192086
0.00002242 40000.0000 0.89680000
0.00002265 40000.0000 0.90600000
0.00002288 40000.0000 0.91520000
0.00002311 40000.0000 0.92440000
0.00002335 40000.0000 0.93400000
0.00002359 40000.0000 0.94360000
0.00002383 40000.0000 0.95320000
0.00002407 40000.0000 0.96280000
0.00002432 40000.0000 0.97280000
0.00002457 40000.0000 0.98280000
0.00002482 40000.0000 0.99280000
0.00002507 40000.0000 1.00280000
0.00002533 40000.0000 1.01320000
0.00002559 40000.0000 1.02360000
0.00002585 40000.0000 1.03400000
0.00002611 40000.0000 1.04440000
0.00002638 40000.0000 1.05520000
0.00002665 40000.0000 1.06600000
0.00002692 40000.0000 1.07680000
0.00002700 5100.00000 0.13770000
0.00002719 17511.78406629 0.47614540
0.00002747 40000.0000 1.09880000
0.00002775 40000.0000 1.11000000
0.00002803 40000.0000 1.12120000
0.00002832 8997.45928395 0.25480804
0.00002861 40000.0000 1.14440000
0.00002890 40000.0000 1.15600000
0.00002919 40000.0000 1.16760000
0.00002949 40000.0000 1.17960000
0.00002979 40000.0000 1.19160000
0.00003009 40000.0000 1.20360000
0.00003040 40000.0000 1.21600000
0.00003071 40000.0000 1.22840000
0.00003102 40000.0000 1.24080000
0.00003134 40000.0000 1.25360000
0.00003166 40000.0000 1.26640000
0.00003198 36247.65478425 1.15920000
0.00003230 30000.0000 0.96900000
0.00003263 40000.0000 1.30520000
0.00003296 132313.902821 4.36106623
0.00003300 27049.797624 0.89264332
0.00003329 40000.0000 1.33160000
0.00003363 40000.0000 1.34520000
0.00003397 40000.0000 1.35880000
0.00003431 40000.0000 1.37240000
0.00003466 40000.0000 1.38640000
0.00003501 40000.0000 1.40040000
0.00003537 40000.0000 1.41480000
0.00003573 40000.0000 1.42920000
SELL
0.00002109
Balance: 0.00000000 STRB
Amount:
STRB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price STRB RUR
0.00002109 40000.0000 0.84360000
0.00002088 40000.0000 0.83520000
0.00002067 40000.0000 0.82680000
0.00002046 40000.0000 0.81840000
0.00002025 40000.0000 0.81000000
0.00002004 40000.0000 0.80160000
0.00002000 5000.00000 0.10000000
0.00001984 40000.0000 0.79360000
0.00001964 40000.0000 0.78560000
0.00001944 40000.0000 0.77760000
0.00001924 40000.0000 0.76960000
0.00001904 40000.0000 0.76160000
0.00001885 40000.0000 0.75400000
0.00001866 40000.0000 0.74640000
0.00001847 40000.0000 0.73880000
0.00001828 40000.0000 0.73120000
0.00001809 40000.0000 0.72360000
0.00001791 40000.0000 0.71640000
0.00001773 40000.0000 0.70920000
0.00001755 40000.0000 0.70200000
0.00001737 40000.0000 0.69480000
0.00001719 40000.0000 0.68760000
0.00001701 40000.0000 0.68040000
0.00001684 40000.0000 0.67360000
0.00001667 40000.0000 0.66680000
0.00001650 40000.0000 0.66000000
0.00001633 40000.0000 0.65320000
0.00001616 40000.0000 0.64640000
0.00001600 40000.0000 0.64000000
0.00001309 7645259.93883792 100.07645259
0.00001308 76452.59938837 0.99999999
0.00001203 1000000.00 12.0300000
0.00001202 100000.000 1.20200000
0.00001111 90009.00090009 0.99999999
0.00000831 120336.94344163 0.99999999
0.00000631 158478.60538827 0.99999999
0.00000601 1000000.00 6.01000000
0.00000600 1005482.75598801 6.03289653
0.00000501 1000000.00 5.01000000
0.00000500 799999.99999999 3.99999999
0.00000400 37500.0000 0.15000000
0.00000331 302114.80362537 0.99999999
0.00000270 2000000.00 5.40000000
0.00000231 432900.43290043 0.99999999
0.00000212 471698.11320754 0.99999999
0.00000165 60606.06060606 0.09999999
0.00000131 763358.77862595 0.99999999
0.00000114 1104123.69909303 1.25870101
0.00000113 1000000000 113.000000
0.00000111 900900.9009009 0.99999999
Trade History
Time Price
STRB [C]
You need to log in.
Time Price STRB
18:30:53 BUY 0.00002241 9314.99955377
18:30:53 BUY 0.00002219 40000.0000
18:30:53 BUY 0.00002197 40000.0000
14:55:18 SELL 0.00002088 40000.0000
14:55:12 SELL 0.00002109 40000.0000
14:54:56 SELL 0.00002110 98266.72227488
19:53:06 BUY 0.00002241 92893.26952253
13:27:51 BUY 0.00002311 40000.0000
13:27:51 BUY 0.00002288 40000.0000
13:27:51 BUY 0.00002265 40000.0000
13:27:51 BUY 0.00002242 40000.0000
13:24:44 BUY 0.00002311 40000.0000
13:24:44 BUY 0.00002288 40000.0000
11:53:07 SELL 0.00002004 40000.0000
11:53:07 SELL 0.00002004 5988.02395209
11:52:59 SELL 0.00002011 43949.99999999
11:52:52 SELL 0.00002025 40000.0000
11:52:50 SELL 0.00002046 40000.0000
11:52:29 SELL 0.00002067 40000.0000
11:52:29 SELL 0.00002067 5805.51523947
11:52:26 SELL 0.00002088 40000.0000
11:51:39 SELL 0.00002089 1272374.69192777
11:51:39 SELL 0.00002109 40000.0000
11:51:39 SELL 0.00002111 9475.18285172
11:51:39 SELL 0.00002131 40000.0000
11:51:39 SELL 0.00002153 40000.0000
11:21:43 SELL 0.00002175 40000.0000
11:21:43 SELL 0.00002197 40000.0000
11:21:43 SELL 0.00002219 40000.0000
11:21:43 SELL 0.00002242 40000.0000
11:21:43 SELL 0.00002265 40000.0000
11:21:43 SELL 0.00002288 40000.0000
11:21:43 SELL 0.00002311 40000.0000
11:21:43 SELL 0.00002335 40000.0000
11:21:43 SELL 0.00002359 40000.0000
08:16:43 SELL 0.00002383 40000.0000
08:16:42 SELL 0.00002407 40000.0000
08:16:42 SELL 0.00002432 40000.0000
08:16:42 SELL 0.00002457 40000.0000
08:16:42 SELL 0.00002482 40000.0000
08:16:42 SELL 0.00002507 40000.0000
08:16:42 SELL 0.00002533 35195.0000
08:16:42 SELL 0.00002559 40000.0000
23:08:05 BUY 0.00002692 40000.0000
10:48:32 SELL 0.00002533 4805.00000
10:48:32 SELL 0.00002559 40000.0000
10:48:32 SELL 0.00002692 32797.88698906
10:47:08 SELL 0.00002692 43650.77730979
10:47:08 SELL 0.00002693 37133.0000
05:52:33 SELL 0.00002692 19647.83990669

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely