Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00801209- 1.5%1585.5DASH
ZEC0.00549707- 0.2%1382.9Zcash
ETH0.02494106- 2.2%1216.2Ethereum
BCHABC0.02690849+ 1.6%511.9BitcoinCashABC
WAVES0.00011434- 1.4%384.7Waves
LTC0.00487435- 1.3%358.5Litecoin
ETC0.00070995- 1.9%57.4EthereumClassic
BTCR676199.99+ 2.5%20.4Bitcoin
YO
0.10029897+ 0.2%7.7Yo Token
BTC$9855.14+ 1.3%7.2Bitcoin
ETHR16695.00- 0.3%3.8Ethereum
HEXE0.00001656- 2.6%3.6HEX Token
DOGE0.00000027+ 3.9%2.9Dogecoin
ETH$245.98- 1%2.8Ethereum
GNOW26.16409224+ 10.6%2Gnosis
TRX0.00000174- 3.9%1.7Tron Token
WOW0.00000023- 11.6%1.5WOWcoin
EOS0.00031398+ 7%1.4EOS Token
USDR68.50+ 1%1.4USD
BTCT9740.7631319+ 0.8%1.4Bitcoin
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 6.7%1.1ZONTO Token
XRP0.00002089- 1%1Ripple
KBC0.00000041+ 5.2%1KaratBank Coin
DOGER0.18+ 4.3%0.9Dogecoin
USDTR69.16- 1.8%0.7Tether USD ERC20
WATER0.00001362+ 0.6%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
XEM0.00000694+ 4.6%0.7NewEconomyMovement
IQNE0.00401821+ 0.7%0.5iQeon
INVEST0.00000108- 2.8%0.4INVEST
XRP$0.20- 1.2%0.4Ripple
USDT$1.01- 0.8%0.4Tether USD ERC20
LTC$47.55- 0.8%0.4Litecoin
IQN0.00010003- 1.6%0.4iQeon
YUPA0.00000590+ 6.7%0.4Osteria
ETCR481.92+ 1.5%0.4EthereumClassic
IQN$1.01+ 4.9%0.4iQeon
LTCR3271.46+ 0.7%0.4Litecoin
EDC0.00000034 0%0.3Every Day Coin
  • STORJ / USD
  • Last: 0.16308115
  • 24High: 0.16308115
  • 24Low: 0.16308115
  • 24V: 0 STORJ
BUY
0.14342741
Balance: 0.00000000 USD
Amount:
STORJ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price STORJ USD
0.14342741 9.01395929 1.29284883
0.14424000 3.33333333 0.48079999
0.14769464 0.68045800 0.10049999
0.14910798 0.67400819 0.10049999
0.16308115 0.58984005 0.09619179
0.36420940 4.10597310 1.49543399
0.39141368 1.28000000 0.50100951
0.39141372 3.00000000 1.17424116
0.64991500 1.00000000 0.64991500
0.64999830 1.00000000 0.64999830
0.64999988 0.32520324 0.21138206
0.72100001 1.97087377 1.42100000
0.80080000 1.00000000 0.80080000
0.80090000 0.88888888 0.71191110
0.90000000 1.18888888 1.06999999
0.99141370 0.90779459 0.89999999
0.99141372 10.0000000 9.91413720
0.99999999 5.00000000 4.99999995
1.00000000 0.52148111 0.52148111
1.04999952 0.20000000 0.20999990
1.04999990 5.00000000 5.24999950
1.08888880 0.77586212 0.84482757
1.28888880 0.77586212 0.99999999
1.28888888 0.56735929 0.73126307
1.29989990 5.00000000 6.49949950
1.29998000 1.17633219 1.52920832
1.29999999 20.0000000 25.9999998
1.30000000 90.01849587 117.02404463
1.50880000 0.50744032 0.76562595
1.88000000 0.43495469 0.81771481
2.00000000 21.75808415 43.5161683
2.29909000 0.43495469 0.99999997
2.29990000 56.93442143 130.94347584
2.29999999 10.0000000 22.9999999
2.78000000 0.35971223 0.99999999
2.80000000 0.30000000 0.84000000
2.84000000 100.000000 284.000000
2.90000000 0.03666890 0.10633981
3.09900000 10.0000000 30.9900000
3.30000010 0.03333333 0.10999999
3.48399990 0.28731344 1.00099999
3.48399999 14.25946818 49.67998699
4.29987000 0.20005201 0.86019763
4.50000020 0.05000000 0.22500001
4.99870000 0.20005201 0.99999998
5.00000000 33.45723396 167.2861698
6.00000000 0.13422818 0.80536908
7.45000000 0.13422818 0.99999994
7.50000000 10.0000000 75.0000000
9.00000000 0.21111111 1.89999999
SELL
0.12153914
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price STORJ USD
0.12153914 12.96196796 1.57538643
0.06298117 21.95790911 1.38293480
0.06298115 23.8166499 1.49999999
0.06198100 145.000000 8.98724500
0.03820100 10.0000000 0.38201000
0.03810000 10.0000000 0.38100000
0.02510000 100.000000 2.51000000
0.00100009 100.09099181 0.10009999
0.00100000 1000.00000 1.00000000
0.00010009 1000.09991008 0.10009999
0.00010000 10000.0000 1.00000000
0.00001039 9634.26371511 0.10009999
0.00001031 69038.02857143 0.71178207
0.00001023 20998.89287255 0.21481867
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
13:06:50 BUY 0.16308115 11.45204482
18:41:28 BUY 0.07000000 71.21866777
18:41:28 SELL 0.07000000 7.21416921
18:40:35 SELL 0.09741900 7.18545663
18:40:05 BUY 0.09741901 28.50626904
18:40:04 SELL 0.09741901 4.10597310
16:48:29 BUY 0.18675400 9.91016806
16:48:24 BUY 0.17552141 4.28569980
16:47:19 BUY 0.11835850 2.18039554
18:26:21 SELL 0.09265994 1.68630744
04:53:35 BUY 0.07000002 13.99399239
04:53:34 SELL 0.07000002 4.28000000
04:53:34 SELL 0.07000003 4.28569980
17:19:29 BUY 0.08912908 7.51194593
17:19:29 BUY 0.08912906 4.48787400
17:19:29 BUY 0.08777430 1.14498207
12:56:12 SELL 0.07907248 1.27730906
18:11:33 SELL 0.08912900 2.48805407
13:23:12 SELL 0.08912900 4.99500000
04:03:23 SELL 0.08912900 1.49270017
04:03:22 SELL 0.08912901 2.17223710
16:53:46 SELL 0.08912901 1.13545850
13:38:07 SELL 0.08912901 1.18017840
15:14:32 SELL 0.13456910 0.75054374
22:25:58 BUY 0.16606427 0.60518737
22:11:12 BUY 0.16639700 0.60397723
22:08:42 BUY 0.16728808 0.60076007
17:59:24 BUY 0.16512013 0.60864777
15:50:05 BUY 0.16175646 0.62130439
09:38:38 BUY 0.15950604 0.63007018
22:36:03 SELL 0.07000003 11.12554637
22:35:38 SELL 0.14885234 5.37445363
17:11:34 BUY 0.16149000 16.5000000
00:38:46 SELL 0.16150000 1.00000000
17:42:42 BUY 0.25213215 0.39860049
17:42:42 BUY 0.24974227 0.40241485
17:42:42 BUY 0.21578530 1.49827766
17:42:42 BUY 0.21578529 1.56331215
23:35:09 SELL 0.11810501 1.56331215
18:28:05 BUY 0.14947342 7.78245819
16:04:18 BUY 0.14312278 12.76126429
20:23:15 BUY 0.14176371 2.91152160
20:23:13 BUY 0.14176371 3.83991169
20:23:13 BUY 0.13618000 3.20000000
18:26:18 SELL 0.11810500 3.20000000
09:56:44 SELL 0.11925928 0.84689426
06:12:31 SELL 0.11322500 1.58969879
06:12:18 SELL 0.11322500 2.60000000
11:16:25 SELL 0.11322500 2.87587860
11:16:25 SELL 0.11443625 61.5411214

tablepiece: howudewin, ya talking to Raf :)

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.

howudewin: tablepiece, don't sell anything and start buying...he's gonna release a video within a week explaining the whole sportsbook and gaming platform

marinin393: howudewin, who?

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)

howudewin: tablepiece, well Raf has a bigger stack than me and he has a great plan and alot of backing...plus he doesn't even want the sportsbook, he wants the rake from cards and skill games

howudewin: now he needs to get the price up so that he can cash out at a real price

tablepiece: howudewin, still weird it is so low, not even a whale doing a pump and dump

howudewin: tablepiece, they added a shit ton of coins...but they are gonna buyback and burn...should be all in the new video

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!

Blockchayne L0: So what’s the value of Dice token? Came seem to locate this info.

Nandarwinandar30 L1: Yoda the best

Bnance10: Whenever some random chatter chats a certain Yobit coin is the best, please be sure to clarify.. best for me to buy or best for you to sell. Thanks! Lol

Bnance10: tablepiece, someone asked Blacksmith if there were a plan for it. He said, and I’m paraphrasing it... yeah, all coins have the same plan, deposit some more btc and find out! Lol

pokertronik: anyone selling Dice?

Bnance10: pokertronik, 1 Doge per Dice. Still interested?

Ekoyuwono L0: 1 doge = 1 dice?

Cryptokast: Ekoyuwono, if you buy it from bnance10 :))

Bnance10: Ekoyuwono, I’m selling it. I thought the other guy was looking for seller, no?

Yanadia: Good Morning all :)

Bnance10: To be serious, I’m checking Yobitcodes for DICE every day. Whenever it is enabled, I will look for sellers of DICE :-)

thisgame: Bnance10, do you mean buyers?

Cryptokast: Bnance10, its already active

Bnance10: I’ll buy your dice under a few conditions

thisgame: Bnance10, Ive already double my original DICE amount

Bnance10: One of which you can’t IB anymore

Bnance10: You would have to sell all of your old tokens.

Ekoyuwono L0: All my asset lose on dice [link] I have dice [link] news when DICE will open for trade?

thisgame: I think the msg is DICE: ie Gamble with this badboy

thisgame: so I have with success

Bnance10: I think it will. But probably beyond the forks and YoPump list

Ekoyuwono L0: Ok thanks for an information

Bnance10: YO and Invest forks and random pumps for other coins are more important than giving us free money atm, I’d assume.

Bnance10: Cryptokast, yobitcodes for DICE is disabled still.