Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0.1YobitCoin
ETH0.07105898+ 6.1%4314.3Ethereum
DASH0.00673345- 3.7%1734.7DASH
ZEC0.00513841- 2.1%1486.9Zcash
WAVES0.00055694+ 1.6%1171.6Waves
LTC0.00649508- 1.4%280.4Litecoin
ETC0.00195584- 10.9%217.6EthereumClassic
WDOGED1.00016020+ 0.1%187.5Wrapped DogeCoin
DOGE$0.45- 19.7%10Dogecoin
DOGE0.00000796- 19.2%9.7Dogecoin
BCHABC0.00052251- 2.3%9.3BitcoinCashABC
BTC$57444.07- 0.9%7.4Bitcoin
BTCR4210679.99- 1.5%6.5Bitcoin
ETH$4069.09+ 3.9%6.2Ethereum
ETHR299919.99+ 5.6%5.9Ethereum
BTCT56097.974810- 2.6%4.4Bitcoin
HEXE0.00001147+ 16%4.1HEX Token
DOGER33.63- 19.1%2.8Dogecoin
LTCR27205.00- 3.4%2.7Litecoin
XRP$1.44- 5.6%2.7Ripple
XRP0.00002490- 6%2.4Ripple
LTC$373.00- 3.2%2.4Litecoin
ETC$111.10- 11.4%2.4EthereumClassic
USDR73.68+ 1%2.1USD
TRXT0.12792320- 13%2Tron Token
USDT$1.01+ 0.5%1.5Tether USD ERC20
XRPR106.26- 5.3%1.5Ripple
TRX0.00000229- 7.7%1.4Tron Token
ROBO0.00000072- 4%1.2Robo
BTT0.00000011- 8.4%0.9BitTorrent
ETCR8200.99- 8.4%0.9EthereumClassic
TRX$0.13- 8.5%0.7Tron Token
ETHT3967.4135983+ 1.8%0.7Ethereum
YO
0.03720001- 0.5%0.7Yo Token
DOGET0.44000050- 20%0.6Dogecoin
HEX0.00000080+ 19.5%0.6HEX Token
WAVESR2386.97+ 1.7%0.6Waves
LCC0.00000111- 22.4%0.5Litecoin Cash
WAVES$31.89+ 2%0.5Waves
TRXR9.68- 8.3%0.4Tron Token
DASH$380.56- 4.5%0.4DASH
  • STORJ / USD
  • Last: 1.97072049
  • 24High: 2.01972635
  • 24Low: 1.97072049
  • 24V: 14.85 STORJ
BUY
2.03974166
Balance: 0.00000000 USD
Amount:
STORJ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price STORJ USD
2.03974166 0.04917319 0.10030060
2.05926072 0.04870710 0.10030061
2.06894728 4.98332507 10.31023684
2.08446316 0.50499880 1.05265139
2.40000000 20.0000000 48.0000000
2.50000000 20.0000000 50.0000000
2.50973100 0.20215915 0.50736508
2.60000000 20.0000000 52.0000000
2.70000000 22.0000000 59.4000000
2.80000000 20.0000000 56.0000000
2.90000000 829.99899999 2406.99709997
3.06493450 18.08003917 55.41413581
3.15000000 1.00000000 3.15000000
3.20000000 1.00000000 3.20000000
3.25000000 1.00000000 3.25000000
3.40000000 0.20000000 0.68000000
3.44998400 0.28663969 0.98890234
3.47913631 0.50000000 1.73956815
3.48399909 0.28702648 0.99999999
3.48399999 39.25946818 136.77998674
3.50000000 0.02885714 0.10099999
3.60000000 0.40000000 1.44000000
3.95000001 3.46271533 13.67772558
4.29987000 0.20005201 0.86019763
4.32298947 1.00000000 4.32298947
4.50000020 0.05000000 0.22500001
4.99000000 102.08346571 509.39649389
4.99870000 1.20005201 5.99869998
5.00000000 33.45723396 167.2861698
5.32298947 1.00000000 5.32298947
5.37071000 0.21211525 1.13920949
6.00000000 0.13422818 0.80536908
6.32298947 1.00000000 6.32298947
6.37071000 2.97657980 18.96292669
6.37403407 21.92948041 139.77925527
7.31329000 15.42963814 112.84141831
7.45000000 0.13422818 0.99999994
7.50000000 10.0000000 75.0000000
9.00000000 0.21111111 1.89999999
9.28359547 1.09397253 10.15599842
10.00000000 50.0000000 500.000000
10.00000020 55.03001916 550.3002026
10.35600000 1.00000000 10.3560000
11.00000000 0.09090909 0.99999999
12.08000000 1.00000000 12.0800000
12.31329000 4.33306607 53.3542991
13.00000050 0.07692307 0.99999994
15.00000000 0.12387870 1.85818050
19.00000000 0.05079673 0.96513787
22.99999999 23.11725676 531.69690524
SELL
1.71373046
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price STORJ USD
1.71373046 3.52809459 6.04620316
1.71363046 9.19763986 15.76135582
1.68236424 0.10000000 0.16823642
1.36700001 0.07315289 0.10000000
1.36700000 0.50000000 0.68350000
1.31002000 0.76334720 1.00000009
1.00000033 5.42194704 5.42194882
0.96263670 0.50000000 0.48131835
0.91693099 10.90594614 9.99999999
0.31602700 48.84580212 15.4365923
0.31602607 219.97934671 69.51920842
0.31200000 5.00000000 1.56000000
0.30000000 10.0000000 3.00000000
0.19614072 1.27459509 0.24999999
0.11131200 5.00000000 0.55656000
0.07000218 14.28526948 1.00000000
0.07000089 1.42998181 0.10009999
0.07000066 59.7600000 4.18323944
0.06198100 145.000000 8.98724500
0.04903518 5.09838038 0.24999999
0.04211131 9.85718471 0.41509896
0.03820109 2.62034407 0.10009999
0.03820100 10.0000000 0.38201000
0.03810000 10.0000000 0.38100000
0.02510009 3.98803350 0.10009999
0.02510000 100.000000 2.51000000
0.00100200 928.2258445 0.93008229
0.00100010 100.000000 0.10001000
0.00100009 100.09099181 0.10009999
0.00100000 2000.00000 2.00000000
0.00010009 1000.09991008 0.10009999
0.00010000 11000.0000 1.10000000
0.00001100 25590.906306 0.28149996
0.00001039 9634.26371511 0.10009999
0.00001031 69038.02857143 0.71178207
0.00001000 10000.0000 0.10000000
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
22:06:31 SELL 1.97072049 0.20293085
22:06:00 SELL 1.97072049 4.49133453
22:06:00 SELL 1.98020268 0.50499880
20:45:23 SELL 2.01747658 0.05006254
20:45:23 SELL 2.01972635 9.59872114
06:11:08 SELL 2.16681923 0.04661211
06:11:08 SELL 2.16939643 2.65729697
06:11:08 SELL 2.16939643 5.40781817
21:02:35 SELL 2.28840138 0.07838366
11:30:35 BUY 2.56351871 5.80028958
11:30:12 SELL 2.50973100 0.40716837
11:30:01 BUY 2.49097310 0.09014335
11:25:55 BUY 2.44997310 0.07917871
20:39:06 BUY 1.96967390 0.08945527
14:21:24 BUY 1.88234155 0.08954003
20:46:29 SELL 1.80185836 3.73513348
18:49:16 SELL 1.80052432 1.29190350
18:04:56 SELL 1.83623919 4.36084093
18:04:56 SELL 1.84273388 0.09383493
15:23:19 BUY 1.89022621 0.10110746
11:35:13 SELL 1.80008731 1.00000000
07:03:45 SELL 1.80028077 4.67184888
05:25:19 BUY 1.91531475 5.48848791
14:15:25 SELL 2.10267885 0.01825141
14:15:25 SELL 2.11976441 0.10226513
14:05:50 SELL 2.10267885 2.06124159
14:05:38 SELL 2.10267885 2.39008870
22:42:16 BUY 2.10528567 0.08296384
16:43:08 BUY 2.11275599 0.47237068
05:55:55 SELL 2.12197457 0.47233930
05:55:49 SELL 2.12197457 0.47233930
05:49:27 SELL 2.12197457 0.14180572
05:39:54 SELL 2.12197457 0.38567600
05:39:54 SELL 2.15517592 0.08867827
23:53:20 SELL 2.11675280 0.22296627
23:15:58 SELL 2.11675280 0.47408060
23:15:47 SELL 2.11675280 0.47408060
23:15:36 SELL 2.11675280 0.47408060
22:56:48 SELL 2.10927642 4.75691779
06:39:16 BUY 2.09774285 1.60360773
06:39:16 BUY 2.02789967 0.08300585
13:35:42 SELL 1.97564729 0.10349638
17:45:36 BUY 2.01091583 0.18144951
17:45:36 BUY 1.97794334 0.09256826
08:54:14 SELL 2.01577340 3.07963335
08:54:14 SELL 2.01613981 0.09076846
05:48:58 SELL 2.09550177 2.94180305
05:35:56 SELL 2.09550177 4.69789550
05:35:56 SELL 2.13324502 0.08922896
04:57:06 SELL 2.11507130 2.84847266

djproulx02 L0: Spent the better part of 6th grade stirring up nonsense in chat rooms. Not one of my most polished apples, but hey. I was 10.

jonelite37 L0: yep. its like the wild west of crypto trading

notes1: djproulx02, no disrespect intended, bit of you're new to crypto You've ended up in a place where people have been in the game since the [link] you care or not is another matter, some of the antics you could write a book about

angellae36: SHIBA

legrodu L1: angellae36, best

legrodu L1: yobit zzzzzzzzz

syamath L0: Akita

Hermes02 L0: Remember buy high sell low

jonelite37 L0: thats my motto

tran247: You are free to scam people anytime. Until you can’t anymore.

Hermes02 L0: jonelite37, >.

jonelite37 L0: always

jonelite37 L0: buy at the peak, lose hope, then sell right before a rebound

mskweera L1: dice

notes1: djproulx02, lots of spelling issues in my last message. Just trying to say that there are OG in the house.

weroxport L0: What happend to DICE?

tran247: But there are also good and normal traders/investors here.

djproulx02 L0: notes1, I've been in and out of crypto since around 2016, I'm not educated as I'd like to be, and I have made my fair share of mistakes that I have come to accept. I don't know what kind of antics took place back in the early 2010's, but it sounds like I missed out on a good time.

558395946104828: is Ethereum Blue or Blue Protocol a smart investment

notes1: djproulx02, that's all I'm trying to say, it was fun, idealism was adhered too.

notes1: djproulx02, no point losing about any of it as it's all there to search for

syamath L0: Im from the future im a time [link] 2045 and Pony..Panda..Frog..Water..Yoda..[link] all $2 each. so hodl...time travell

syamath L0: time traveller

notes1: Losing=lieing

legrodu L1: bye doge wecome shiba

syamath L0: legrodu, Akita will come after Shiba

syamath L0: Elon After.

558395946104828: shiba is the perfect shitcoin

Ryant1234 L0: dice to the moon

weroxport L0: as long as Elon likes DOGE then people will buy it!

djproulx02 L0: notes1, In the short time I've been here, I've learned that it's wise to do your homework, read rather than speak, and (especially for the uneducated like myself) don't talk about the crypto's you're investinig in.

syamath L0: Shitcoins have nice returns

Ryant1234 L0: moon to the moon!

djproulx02 L0: Chat's a damn shark tank lol.

notes1: djproulx02, I'll apologise now for my antics

djproulx02 L0: You seem like a pretty good guy, and I've had my share of antics also - likewise on the apology.

Ryant1234 L0: yeah hes a geinus he knows better than all. most my bigger flips happened with your educated shit coins lol

tran247: syamath, so we should remember you. Your cousin said similar things here before. Lol

notes1: djproulx02, the term snowflake didn't even exist when we trolled eachother hard

notes1: Back in the day, so to spk

Ryant1234 L0: fuck an apology when stating your opinion. if someone feels sensitive from something said by someone else.... they shouldnt be talkin period.... this world has gained the biggest bitches ive ever met

syamath L0: tran247, yes [link] [link] are $2 each but here in the past are still low...buy more and save for the future

notes1: Ryant1234, lol

notes1: I'm trying here

Ryant1234 L0: deadass... everyones gotta vboice... thats what makes meeting people interesting.. and fun.

notes1: All part of the fun

Ryant1234 L0: i got you bro but at the end of the day this a dog eat dog world...

notes1: Yeah I get you, I just need to tone it down sometimes lol

djproulx02 L0: Ryant1234, Welcome to YoBit, where sharing the wrong opinion can lead to an untimely death. And you can believe me when I say that opinions are a dime a dozen around here, haha.

Ryant1234 L0: absolutleybut it seems people would rather live full of emotions... and sensitivities... nnaaaaa fuck that, you seem like a guy whod come with reason... ya know what isay to the emotionall majority of people i meet?.. wahhh