Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853487- 0.8%734.9DASH
ETH0.02166245- 1%708.8Ethereum
ZEC0.00452141- 0.7%619Zcash
BCHABC0.02723704+ 0.3%286BitcoinCashABC
LTC0.00670125- 0.8%209.4Litecoin
WAVES0.00009954- 1.5%91.3Waves
EDC0.00000095 0%11.5EDC blockchain
BTCR523000.00+ 0.1%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7Roobee
BTC$8347.86+ 0.6%3.8Bitcoin
ETHR11342.99+ 0.2%2.6Ethereum
DOGE0.00000033- 3%2.6Dogecoin
WOW0.00001457- 13.8%2.4WOWcoin
YO
0.11730000+ 0.4%2.2Yo Token
EDRC0.00001100+ 4.8%2EDRCoin
VERA0.00000241+ 9.6%1.8Vera Token
DPAY0.00000002 0%1.8DPAY
ETH$181.68+ 0.5%1.2Ethereum
LTCR3475.00- 0.4%0.7Litecoin
SEX0.00064607- 0.6%0.7Sex Token
XRP0.00003616- 4.3%0.6Ripple
TRX0.00000195- 1.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
KBC0.00000263+ 1.2%0.4KaratBank Coin
LTC$55.41- 2%0.4Litecoin
USDR62.45+ 0.3%0.4USD
DOGER0.17- 1.6%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR51.99- 2.3%0.3Waves
  • STORJ / RUR
  • Last: 5.00000000
  • 24High: 5.00000000
  • 24Low: 5.00000000
  • 24V: 0 STORJ
BUY
8.41982662
Balance: 0.00000000 RUR
Amount:
STORJ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price STORJ RUR
8.41982662 4.09461193 34.47592252
10.33725000 0.02904761 0.30027240
10.71113913 0.11904761 1.27513551
11.90000000 0.02000000 0.23800000
12.06465112 0.01235020 0.14900085
12.17923609 0.01053684 0.12833066
17.99900000 0.03619885 0.65154310
18.00000000 0.02000000 0.36000000
19.00000000 0.02000000 0.38000000
19.99999998 0.01741434 0.34828679
19.99999999 100.000000 1999.999999
20.00000000 20.96274998 419.2549996
20.10328337 0.02489373 0.50044570
20.10328338 2.00356951 40.27832563
21.00000000 0.02000000 0.42000000
23.99990000 3.00000000 71.9997000
24.00000000 3.00000000 72.0000000
27.00000000 0.03400000 0.91800000
28.00000000 4.00000000 112.000000
29.99999999 100.000000 2999.999999
32.00000000 0.00320000 0.10240000
32.72886806 7.00000000 229.10207642
37.00000000 0.00280000 0.10360000
37.95404053 0.00266654 0.10120596
38.88888888 0.71773865 27.9120586
40.00000000 0.01000000 0.40000000
40.10792332 7.82435129 313.81848156
45.00000000 0.94949494 42.7272723
55.00000000 0.72927272 40.1099996
58.88888888 0.59999999 35.33333273
59.50000078 5.00000000 297.5000039
59.99999999 100.000000 5999.999999
68.88888888 0.17044372 11.74167848
70.00000000 0.58142857 40.6999999
84.89700000 0.48293814 40.99999927
85.00000000 5.00000000 425.000000
88.88888888 0.19744117 17.55032622
88.89999887 0.45140607 40.12999911
89.00000000 1.00000000 89.0000000
89.83333328 1.37070162 123.13469545
90.00000000 2.00000000 180.000000
94.89700000 0.42150963 39.99999935
95.00000000 1.00000000 95.0000000
99.00000000 1.00000000 99.0000000
99.00000010 0.40404040 39.99999964
99.00000011 20.58618512 2038.03232914
99.00000012 15.0000000 1485.0000018
99.99999999 100.000000 9999.999999
100.00000000 1.00000000 100.000000
110.00000000 0.01000000 1.10000000
SELL
5.00000005
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price STORJ RUR
5.00000005 10.7999871 53.99993603
5.00000004 19.99999988 100.00000019
5.00000000 0.90000000 4.50000000
4.51000000 10.0000000 45.1000000
3.50000001 0.28571428 0.99999998
3.50000000 85.71428571 299.99999998
2.00000009 0.49999997 0.99999998
2.00000000 14.0000000 28.0000000
1.58676510 0.63021300 0.99999999
1.58676509 1.26042600 1.99999997
1.00000000 30.0000000 30.0000000
0.60000000 1.65000000 0.99000000
0.59999999 250.000000 149.9999975
0.29999999 250.000000 74.9999975
0.19999999 500.000000 99.9999950
0.17588001 5.72865614 1.00755609
0.15880018 18.0000000 2.85840324
0.15880009 6.29722565 0.99999999
0.10000015 1.00000000 0.10000015
0.09999999 500.000000 49.9999950
0.07933888 28.0000000 2.22148864
0.07933869 25.20838192 1.99999999
0.07933850 50.0000000 3.96692500
0.05999999 500.000000 29.9999950
0.02999999 500.000000 14.9999950
0.01999999 500.000000 9.99999500
0.01630008 308.000000 5.02042464
0.01630000 61.34969325 0.99999999
0.01300001 76.99994076 1.00099999
0.01141000 10.0000000 0.11410000
0.01140109 87.71091185 0.99999999
0.00999999 500.000000 4.99999500
0.00732818 1280.00000 9.38007040
0.00732809 136.46120612 0.99999999
0.00732800 100.000000 0.73280000
0.00730000 21.17164013 0.15455297
0.00720009 10000.0000 72.0009000
0.00720005 500.000000 3.60002500
0.00720000 971.66877575 6.99601518
0.00700000 2977.18849714 20.84031947
0.00100029 1999.71008407 2.00028999
0.00100020 3000.00000 3.00060000
0.00099999 5000.0500005 4.99999999
0.00010003 9997.00089973 0.99999999
0.00010002 30000.0000 3.00060000
0.00010001 500000.000 50.0050000
0.00009999 50005.00050005 4.99999999
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000103 98058.25242718 0.10099999
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
15:11:23 SELL 5.00000000 0.10000000
12:12:03 BUY 7.90000000 3.02206104
13:43:05 SELL 8.08151436 0.99089130
11:16:29 BUY 7.99000000 0.18680157
09:11:52 BUY 7.99000000 1.92218930
16:40:34 BUY 8.83802769 0.02272724
14:23:04 SELL 4.90000000 0.10000000
20:04:14 BUY 8.83802768 6.35294040
08:38:16 SELL 4.50000000 0.10000000
11:57:26 SELL 8.50000000 17.60790942
11:57:26 SELL 8.50000001 0.01529411
11:57:26 SELL 8.50000002 6.35294040
19:16:57 BUY 10.3188775 7.39939653
20:16:22 BUY 9.99999999 19.30208529
20:14:37 BUY 9.99999999 0.13909058
20:11:40 BUY 9.99999999 0.13922302
20:11:38 BUY 9.99999999 20.03481113
20:05:07 BUY 9.99999999 0.13926529
19:59:19 SELL 9.11631045 0.03619885
19:58:56 BUY 9.99999999 15.21792813
19:54:26 BUY 9.99999999 0.13984909
19:50:43 BUY 9.99999999 0.17918973
19:50:19 BUY 9.99999999 0.13874059
19:45:13 BUY 9.99999999 0.13840944
19:42:16 BUY 9.99999999 15.07158532
19:40:17 BUY 9.99999999 0.13881133
19:34:12 BUY 9.99999999 0.13854628
19:31:13 BUY 9.99999999 0.13864056
19:28:04 BUY 9.99999999 0.13951940
19:27:08 BUY 9.99999999 0.17871700
19:14:44 BUY 9.99999999 0.17938382
17:13:49 BUY 9.99999999 0.17481471
13:52:45 BUY 9.99999999 20.00000002
23:07:31 BUY 9.99999999 0.14020947
23:01:30 BUY 9.99999999 0.14020947
23:34:07 SELL 9.12514735 1.00000000
08:34:20 BUY 9.99999999 7.99097033
08:34:20 BUY 9.91999999 0.79838710
08:34:20 BUY 9.91999998 6.42857070
03:22:55 BUY 9.91999999 0.20161290

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)

Solomando: Just throwing this out there for everyone, Pluto is also paired in WAVES, since there's no USD buy order left.

raypol: Go figure

Slapdatazz: raypol, happy Sunday

lukeec: 0xd getting stronger nice

swapnil75: yobit should have dark mode display

ahmadfauji L0: admin please reply to my message that I sent to support / ticket, the admin is not fast enough to respond

raypol: Slapdatazz, HI Slappp

raypol: was doin my cawffee and smoke ting

Solomando: I messed my pants just reading that statement.

raypol: Solomando, Throw the draws out and sprinkle some Old Spice on your pants lol

Solomando: It's going to take all the spices to fix this one.

raypol: ouch

Slapdatazz: raypol, whats new Ray ?

apitico L1: muratbtc2626, Dn=D0x1.001^n

raypol: Slapdatazz, Playing local politics my friend. Trying to get these scummy crooked Jersey politicians out, Otherwise, all other things good. you? ready to come home?

Slapdatazz: raypol, Yea man..end of November Im out ..

raypol: Slapdatazz, I'll get the Welcome home banners ready ;)

muratbtc2626 L1: apitico, so how many 1 month 1 btc make

Slapdatazz: raypol, lol

Solomando: If you don't know how to calculate compounding interest, I suggest you learn quick if you want to be remotely efficient at this.

hesen08008 L0: hi guys. Can anyone explain me how this works?

apitico L1: +- 0.03

1605454 L0: doge news?

apitico L1: 1605454, woof woof we r fine

1605454 L0: apitico, LoL

apitico L1: :)

usr7341: Solomando, +1000 about comp skills

Solomando: Well it's a very simple formula to learn and only requires a calculator that all computers/phones have standard.

Solomando: (Initial Amount) x 1.(Percent Rate)^(amount of days)=Total.