Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820777- 1.1%1895.2DASH
ETH0.02272128- 1.6%1569.2Ethereum
ZEC0.00510856- 1.3%1504.8Zcash
BCHABC0.02589845- 1.7%459.8BitcoinCashABC
LTC0.00482042- 1.1%334.5Litecoin
WAVES0.00012353+ 5.5%330.1Waves
ETC0.00075451- 2.6%71.6EthereumClassic
BTCR641080.07+ 0.4%13.4Bitcoin
HEXE0.00002261+ 31.4%12.2HEX Token
BTC$8972.29- 0.5%6.8Bitcoin
ETH$204.78- 1.5%3.6Ethereum
ETHR14500.00- 1.4%3Ethereum
WOW0.00000097- 14.2%2.5WOWcoin
YODA0.00000093- 27.4%2.4YoDollars
ZONTO$0.23+ 1.4%1.9ZONTO Token
ZONTO0.00002967+ 14.2%1.9ZONTO Token
YO
0.10083940+ 0.9%1.5Yo Token
HEX0.00000051+ 8.6%1.4HEX Token
XRP0.00002214- 0.1%1.2Ripple
EOS0.00028602+ 0.5%1.1EOS Token
XEM0.00000670+ 37.1%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
MICRO0.00000045- 30.8%1Micro
USDR71.18+ 0.5%1USD
ROOBEE0.00000041- 2.4%1Roobee
BTCT8799.9999999+ 0.6%0.9Bitcoin
WAVESR78.00+ 4.7%0.8Waves
INVEST0.00000119+ 0.9%0.7INVEST
TRX0.00000165- 1.2%0.7Tron Token
DOGE0.00000029+ 3.6%0.6Dogecoin
CMEE0.00000040+ 25%0.6CashMe
WATER0.00001135+ 2.7%0.6WATER
PONY0.00000003 0%0.5Pony Token
YOMI0.00000003- 25%0.5Yomi Token
IQN$0.90- 2.9%0.5iQeon
IQNE0.00439016- 1%0.4iQeon
LTCR3076.00- 0.9%0.4Litecoin
IQN0.00008905- 12.1%0.4iQeon
XRPR14.13- 0.3%0.4Ripple
IETH0.00000900+ 6.9%0.4iEthereum
  • STORJ / ETH
  • Last: 0.00068000
  • 24High: 0.00068000
  • 24Low: 0.00068000
  • 24V: 0 ETH
BUY
0.00069860
Balance: 0.00000000 ETH
Amount:
STORJ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price STORJ ETH
0.00069860 0.21402881 0.00014952
0.00070133 0.14329916 0.00010049
0.00083761 0.21881353 0.00018328
0.00125998 4.09496800 0.00515957
0.00126000 0.32311956 0.00040713
0.00126110 57.97101448 0.07310724
0.00147848 0.41141994 0.00060827
0.00211428 1.00000000 0.00211428
0.00300000 0.20000000 0.00060000
0.00380000 0.06000000 0.00022800
0.00406800 1.00000000 0.00406800
0.00407800 0.98087297 0.00399999
0.00409870 1.23000000 0.00504140
0.00410000 26.0000000 0.10660000
0.00480000 0.89333333 0.00428799
0.00500000 10.0000000 0.05000000
0.00580000 0.74965517 0.00434799
0.00678700 0.59083542 0.00400999
0.00787000 0.50825921 0.00399999
0.00870000 0.51977011 0.00452199
0.00971173 0.41531548 0.00403343
0.01172700 0.34424280 0.00403693
0.01270000 0.37496062 0.00476199
0.01480220 0.27246823 0.00403312
0.01802201 0.22381383 0.00403357
0.02200734 0.18630147 0.00409999
0.02734250 0.14641013 0.00400321
0.03000000 0.20000000 0.00600000
0.03176826 1.39662578 0.04436837
0.03176827 1.52304885 0.04838462
0.03176828 0.15000013 0.00476524
0.03176838 0.90000000 0.02859154
0.03176840 0.12591128 0.00399999
0.03176848 2.00000000 0.06353696
0.04250006 0.09492461 0.00403430
0.05000601 0.08071039 0.00403600
0.06007385 0.07200137 0.00432539
0.07384607 1.00000000 0.07384607
0.07384608 0.05416672 0.00399999
0.11234481 0.03841359 0.00431556
0.15100000 0.03000000 0.00453000
0.15234481 0.02808928 0.00427925
0.23394000 4.00000000 0.93576000
0.23448068 1.00000000 0.23448068
0.23448080 0.01833061 0.00429817
0.30000000 0.20000000 0.06000000
0.34480800 0.01271652 0.00438475
0.44800800 1.00000000 0.44800800
0.44808000 0.01115872 0.00499999
0.44999995 0.08521094 0.03834491
SELL
0.00042801
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price STORJ ETH
0.00042801 2.57002460 0.00109999
0.00042800 0.23364488 0.00010000
0.00030922 28.0000000 0.00865816
0.00030900 1.00000000 0.00030900
0.00030172 0.36729418 0.00011081
0.00030002 0.33759402 0.00010128
0.00025000 0.40504492 0.00010126
0.00020024 4.00000000 0.00080096
0.00020019 587.71596216 0.11765485
0.00020008 1.00000000 0.00020008
0.00010009 1.00909181 0.00010099
0.00007670 10.8000000 0.00082836
0.00007669 871.64652309 0.06684657
0.00007659 1.31871001 0.00010099
0.00007656 20.0000000 0.00153120
0.00000131 76.3400000 0.00010000
0.00000130 180.000000 0.00023400
0.00000129 7284.999925 0.00939764
0.00000128 942.8515625 0.00120685
0.00000126 10000.0000 0.01260000
0.00000125 3999.99999999 0.00499999
0.00000121 82.99388429 0.00010042
0.00000105 1111.00000 0.00116655
0.00000074 135.28569216 0.00010011
0.00000073 4000.00000 0.00292000
0.00000072 2024.52777778 0.00145766
0.00000006 1685.25488333 0.00010111
0.00000004 10000.0000 0.00040000
0.00000003 13366.66666666 0.00040099
0.00000002 120000.000 0.00240000
0.00000001 170100.000 0.00170100
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
09:25:34 SELL 0.00068000 0.14800000
18:56:02 SELL 0.00048000 0.20848800
17:14:27 BUY 0.00055852 0.50973931
16:48:27 BUY 0.00083577 0.34200000
16:48:24 BUY 0.00080058 1.88217470
16:47:20 BUY 0.00055831 1.09019777
10:27:35 SELL 0.00057619 11.01238325
10:27:35 SELL 0.00058442 5.00000000
10:27:35 SELL 0.00058443 1.88217470
15:14:33 SELL 0.00058442 0.17281978
03:47:03 BUY 0.00066956 0.57761673
00:37:14 SELL 0.00030439 1.00000000
17:42:43 BUY 0.00077577 1.28647666
03:33:12 BUY 0.00068755 1.75443024
13:27:15 BUY 0.00067570 2.11201224
18:16:34 BUY 0.00067621 8.03097502
13:49:12 BUY 0.00065504 4.59788646
20:10:10 BUY 0.00067892 5.26475549
13:52:23 BUY 0.00065713 4.25653979
13:52:11 BUY 0.00065713 4.25653979
16:04:37 SELL 0.00061118 8.11081353
16:04:31 SELL 0.00064951 4.96363547
16:04:30 BUY 0.00064951 3.00536970
16:04:16 SELL 0.00064482 12.76126429
16:04:16 BUY 0.00064482 4.29773571
12:41:24 SELL 0.00062080 13.10075128
06:08:29 SELL 0.00032000 191.69079023
06:08:29 SELL 0.00032000 0.31250000
06:07:25 SELL 0.00036598 4.80000000
06:07:22 SELL 0.00036600 20.54372248
06:07:19 SELL 0.00036601 3.00536970
18:26:07 SELL 0.00041808 3.20000000
14:50:58 BUY 0.00069719 10.13907104
12:14:18 BUY 0.00036613 14.10614512
12:14:18 BUY 0.00036613 12.05064377
12:14:18 SELL 0.00036613 71.59517111
20:25:55 BUY 0.00070030 0.69027328
10:28:22 SELL 0.00062829 3.06410932
12:41:10 SELL 0.00066951 2.43615204
12:41:09 BUY 0.00066951 1.18507500
16:46:06 BUY 0.00064124 0.67847805
05:33:40 SELL 0.00072452 1.00000000
09:11:38 SELL 0.00072452 0.02803513
09:11:37 SELL 0.00073145 0.13808175
19:35:57 SELL 0.00080230 8.82043619
19:35:57 BUY 0.00080230 4.88956381
19:05:36 SELL 0.00076151 0.13263108
16:33:20 BUY 0.00083712 0.16611688
16:54:48 BUY 0.00083988 0.11965995
16:54:48 BUY 0.00083100 3.75838364

LFLevy89: ya, but no volume either

LFLevy89: it doesn't bother me. they've got something in store

Jisuri: LFLevy89, thats normal, they are all on the marlet...if u hold alot you can control the market...depending of how much you hold :)

LFLevy89: 1% or more of each

LFLevy89: i know between placebo and alex they hold roughly 25% of the total coins

LFLevy89: as long as this nice stability remains in YO and INVEST i'm happy :)

Tomasz L1: Recent investments by Doge and Liza give me satisfaction and return

usr7341 L4: i have one for you guys: "YO is the answer, but i dont remember the question!" muahhahahha

alexbidel: usr7341, مخم

alexbidel: usr7341, = lol

yocal: wallet off

yocal: (´.`)

usr7341 L4: alexbidel, i "stole" it from "beer is the answer..." anyway. gtg. happy water-chasing guys... still around 17k in order book or so...

usr7341 L4: ps worth to watch for doge-market-players: alisa. riding that bitch now for weeks... i had like 9k doge and 400k alisa, now around 10k doge and 13mm alisa...

bahasaket: 1yo = 1 alexbidel

alexbidel: bahasaket, you mean 1 alexbidel Di..k? lol

LFLevy89: alexbidel, when you gonna push yo to .2?

alexbidel: LFLevy89, BlackSmith is the owner of Yo, you should ask him

LFLevy89: the suspense is killing me

bahasaket: alexbidel, hhhhhhh

alexbidel: LFLevy89, more delay, more Yo in your pocket , so not bad if 0.2 happen months longer ;)

nonoh2197 L1: alexbidel come on show us make 5 btc buywall at yo and it will fly

LFLevy89: alexbidel, i'm not complaining

alexbidel: nonoh2197, only 5 btc? ;)

LFLevy89: you forgot the 0

LFLevy89: 50 btc lol

nonoh2197 L1: look at yo only 0.04 at 0.1 now not down

nonoh2197 L1: if 50 buywall much better

ktraynor: ONEK only 1,000 tokens total supply !!! Not millions or billions, just 1000 ! It is simple supply and demand. Rarity is a plus !

Jisuri: ktraynor, and?

nubbins7: ktraynor, Its dead

sally68888: alexbidel, alex big big lier dont have any btc

Obalu66 L1: ktraynor, Crps has same amount

Yodikk L0: does yobit support USDT Omni ?

bahasaket: sally68888, he has level 12

sally68888: bahasaket, How do you know

bahasaket: sally68888, he showed that 1 year ago

yumak L0: sfe go go

sally68888: bahasaket, Lol i dont believe

Anas776 L1: yoda i am waiting for your rise my friends wants a treat from me

bryan120603 L1: Anas776, buy invest

kailashnahan L1: Anas776, Dont [link] is near to rise shortly

kailashnahan L1: Anas776, Dont worry

hoang0650 L1: Btc dump and yoda will be pump :))

cryptoya11: Hi :)

AKAJosua206 L1: Hey, should I buy YODA or WATER?

BlackWins1961: I got a feeling that yoda will win the race . But after it falls till 1SAT

Obalu66 L1: AKAJosua206, buy water.

BlackWins1961: Keep ur YODA and u will sell it with less price specialy if it not exist in tmrw yopump

rxhussain L0: when next yopony race?