Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038260- 1.6%1353.9DASH
ETH0.02120681+ 0.7%1348.7Ethereum
ZEC0.00484941- 1.1%1205.2Zcash
BCHABC0.03531578+ 1.4%513.3BitcoinCashABC
LTC0.00633537+ 1.6%338.3Litecoin
WAVES0.00013142- 0.3%185.7Waves
ETC0.00081901+ 5.4%69.6EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.92- 4.8%14.7Bitcoin
EDC0.00000850- 12%12.6Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 6%2.6Ethereum
ETHR10500.00- 4.2%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002789- 0.8%1.3Ripple
MICRO0.00000192+ 7.3%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 4.7%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000068+ 3.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • STORJ / BTC
  • Last: 0.00001321
  • 24High: 0.00001321
  • 24Low: 0.00001321
  • 24V: 0 BTC
BUY
0.00001401
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00001401 28.63013495 0.00040110
0.00001402 10.18625202 0.00014281
0.00001421 30.64457805 0.00043545
0.00001459 8.29758691 0.00012106
0.00001580 9.90114105 0.00015643
0.00001581 10.18625202 0.00016104
0.00001583 14.5483647 0.00023030
0.00001711 59.06541889 0.00101060
0.00001887 10.18625202 0.00019221
0.00001888 20.0000000 0.00037760
0.00001966 50.11527027 0.00098526
0.00002284 21.16737288 0.00048346
0.00002309 400.000000 0.00923600
0.00002447 60.90028107 0.00149022
0.00002498 10.0000000 0.00024980
0.00002499 89.0000000 0.00222411
0.00002500 1281.92268295 0.03204806
0.00002568 20.0000000 0.00051360
0.00002600 5.00000000 0.00013000
0.00002700 5.00000000 0.00013500
0.00002763 49.49602424 0.00136757
0.00002765 50.0000000 0.00138250
0.00002780 60.51971589 0.00168244
0.00002800 5.00000000 0.00014000
0.00002850 10.0000000 0.00028500
0.00002855 336.67634505 0.00961210
0.00002900 5.00000000 0.00014500
0.00002992 10.0000000 0.00029920
0.00003000 8456.90133866 0.25370704
0.00003099 5.00000000 0.00015495
0.00003100 5.00000000 0.00015500
0.00003200 25.0000000 0.00080000
0.00003300 5.00000000 0.00016500
0.00003326 3.31727300 0.00011033
0.00003400 5.00000000 0.00017000
0.00003500 14.0000000 0.00049000
0.00003540 4.56244917 0.00016151
0.00003600 5.00000000 0.00018000
0.00003650 5.67226153 0.00020703
0.00003700 5.00000000 0.00018500
0.00003800 5.00000000 0.00019000
0.00003817 22.50108875 0.00085886
0.00003900 5.00000000 0.00019500
0.00003902 45.48713882 0.00177490
0.00003950 25.38947895 0.00100288
0.00004000 5.00000000 0.00020000
0.00004100 5.00000000 0.00020500
0.00004200 5.00000000 0.00021000
0.00004241 19.37160347 0.00082154
0.00004300 5.00000000 0.00021500
SELL
0.00001211
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00001211 39.65223228 0.00048018
0.00001210 47.27828949 0.00057206
0.00001205 10.0000000 0.00012050
0.00001087 44.17557801 0.00048018
0.00001077 18.82729805 0.00020276
0.00001062 11.29943502 0.00011999
0.00001061 40.0000000 0.00042440
0.00000968 20.0000000 0.00019360
0.00000966 51.75983436 0.00049999
0.00000964 15.56016597 0.00014999
0.00000963 24.13438957 0.00023241
0.00000932 10.8000000 0.00010065
0.00000930 12.0000000 0.00011160
0.00000929 53.82131324 0.00049999
0.00000747 60.0000000 0.00044820
0.00000745 50.0000000 0.00037250
0.00000736 67.9347826 0.00049999
0.00000470 50.0000000 0.00023500
0.00000466 107.29613733 0.00049999
0.00000446 31.0000000 0.00013826
0.00000430 30.0000000 0.00012900
0.00000429 30.0000000 0.00012870
0.00000421 21.05261401 0.00008863
0.00000389 30.0000000 0.00011670
0.00000301 100.000000 0.00030100
0.00000289 69.20415224 0.00019999
0.00000278 851.62294562 0.00236751
0.00000216 694.44444444 0.00149999
0.00000137 323.330000 0.00044296
0.00000132 150.000000 0.00019800
0.00000101 2000.00000 0.00202000
0.00000085 125.000000 0.00010625
0.00000031 633.97808061 0.00019653
0.00000017 1000.00000 0.00017000
0.00000015 1400.00000 0.00021000
0.00000014 20000.0000 0.00280000
0.00000013 1500.00000 0.00019500
0.00000011 1818.18181818 0.00019999
0.00000010 20000.0000 0.00200000
0.00000005 2125.00000 0.00010625
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
06:33:48 SELL 0.00001321 18.9250561
06:33:48 SELL 0.00001321 15.01381459
19:50:09 BUY 0.00001582 8.14526857
19:50:08 BUY 0.00001582 14.65517318
19:49:00 BUY 0.00001474 10.7372942
19:48:57 BUY 0.00001474 6.30428440
19:48:57 BUY 0.00001459 10.7372942
19:48:54 BUY 0.00001459 0.66292669
19:48:54 BUY 0.00001454 10.7372942
19:48:48 BUY 0.00001436 52.64597841
19:48:45 BUY 0.00001435 10.18625201
21:31:32 SELL 0.00001213 27.39284706
21:31:22 SELL 0.00001214 112.4827783
23:39:49 BUY 0.00001324 22.37251908
23:39:49 BUY 0.00001323 46.50019801
23:09:08 BUY 0.00001329 80.16224658
18:13:47 BUY 0.00001351 20.44989775
15:50:20 SELL 0.00001205 14.41571483
02:29:54 SELL 0.00001394 10.0000000
02:29:52 SELL 0.00001397 10.7372942
01:20:18 SELL 0.00001416 71.16737288
01:17:00 SELL 0.00001432 34.03262606
01:17:00 SELL 0.00001433 18.14375436
03:39:43 SELL 0.00001466 8.18553888
03:39:43 SELL 0.00001467 17.0415786
03:39:43 SELL 0.00001467 20.44989775
22:24:41 BUY 0.00001591 11.44310235
22:24:38 BUY 0.00001590 19.01140684
17:17:30 SELL 0.00001572 22.37251908
17:17:27 SELL 0.00001573 11.44310235
17:17:24 SELL 0.00001578 19.01140684
17:17:22 SELL 0.00001579 126.66244459
03:37:08 BUY 0.00002310 86.39814266
03:37:08 BUY 0.00002295 5.00000000
03:33:47 BUY 0.00002252 10.0000000
03:33:47 BUY 0.00002235 0.33462091
03:26:04 BUY 0.00002235 50.41590496
03:26:04 BUY 0.00002100 475.58409504
03:25:34 BUY 0.00002100 533.000000
01:22:56 BUY 0.00002100 5.35325596

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P

howudewin: Yanadia, and when i run ot of fruits i guess i will have to smoke my dogs ashes

Yanadia: howudewin, lol