Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00823712+ 2.4%1946.6DASH
ZEC0.00517944+ 0.8%1696.7Zcash
ETH0.02296000+ 1.6%1654.8Ethereum
BCHABC0.02570203- 0.1%492.5BitcoinCashABC
WAVES0.00011696+ 0.4%366.3Waves
LTC0.00483352+ 0.7%344Litecoin
ETC0.00075548+ 3.8%62.3EthereumClassic
BTC$8952.41- 4.3%21.2Bitcoin
BTCR641000.00- 3.9%12.9Bitcoin
ETH$204.00- 3.8%2.4Ethereum
ETHR14750.00- 1.2%2.3Ethereum
HEX0.00000044 0%2.1HEX Token
ZONTO$0.23- 21.9%2ZONTO Token
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000120+ 2.6%1.6WOWcoin
YO
0.09999999+ 0.1%1.4Yo Token
ZONTO0.00002783- 7.3%1.3ZONTO Token
EOS0.00028059+ 0.3%1.2EOS Token
BTCT8848.6377396- 3.4%1.1Bitcoin
USDR71.97+ 1%1.1USD
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002208+ 1.4%0.9Ripple
PONY0.00000003 0%0.8Pony Token
INVEST0.00000122- 0.9%0.8INVEST
XEM0.00000471+ 5.2%0.8NewEconomyMovement
WATER0.00001253+ 2%0.7WATER
YOMI0.00000004 0%0.6Yomi Token
TRX0.00000164+ 0.7%0.6Tron Token
IQNE0.00391936- 7%0.5iQeon
ETCR482.15+ 0.1%0.5EthereumClassic
MICRO0.00000068+ 1.5%0.5Micro
LTCR3100.00- 2.4%0.4Litecoin
IQN0.00009111- 4.1%0.4iQeon
DGB0.00000206- 0.5%0.4DigiByte
IQN$0.88- 0.2%0.4iQeon
XRPR14.21- 2.2%0.4Ripple
ETC$6.78+ 0.8%0.4EthereumClassic
USDTR73.34+ 0.4%0.3Tether USD ERC20
DOGER0.18- 0.1%0.3Dogecoin
YODA0.00000131- 3.7%0.3YoDollars
  • STORJ / BTC
  • Last: 0.00001998
  • 24High: 0.00001998
  • 24Low: 0.00001998
  • 24V: 0 BTC
BUY
0.00001998
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00001998 95.76242954 0.00191333
0.00001999 58.47568292 0.00116892
0.00002000 397.51790028 0.00795035
0.00002014 35.01986666 0.00070530
0.00002284 21.16737288 0.00048346
0.00002309 400.000000 0.00923600
0.00002498 10.0000000 0.00024980
0.00002499 89.0000000 0.00222411
0.00002500 1281.92268295 0.03204806
0.00002568 20.0000000 0.00051360
0.00002600 5.00000000 0.00013000
0.00002700 5.00000000 0.00013500
0.00002780 56.09482495 0.00155943
0.00002800 9.91529309 0.00027762
0.00002818 43.69730398 0.00123139
0.00002850 10.0000000 0.00028500
0.00002855 336.67634505 0.00961210
0.00002890 10.0000000 0.00028900
0.00002900 5.00000000 0.00014500
0.00002992 10.0000000 0.00029920
0.00002998 30.0000000 0.00089940
0.00003000 8456.90133866 0.25370704
0.00003099 5.00000000 0.00015495
0.00003100 5.00000000 0.00015500
0.00003179 43.32209292 0.00137720
0.00003200 25.0000000 0.00080000
0.00003300 5.00000000 0.00016500
0.00003326 3.31727300 0.00011033
0.00003400 5.00000000 0.00017000
0.00003500 14.0000000 0.00049000
0.00003540 4.56244917 0.00016151
0.00003600 5.00000000 0.00018000
0.00003650 5.67226153 0.00020703
0.00003700 5.00000000 0.00018500
0.00003800 5.00000000 0.00019000
0.00003894 7.96610731 0.00031020
0.00003900 5.00000000 0.00019500
0.00003925 11.70699285 0.00045949
0.00004000 5.00000000 0.00020000
0.00004100 5.00000000 0.00020500
0.00004200 5.00000000 0.00021000
0.00004300 5.00000000 0.00021500
0.00004400 5.00000000 0.00022000
0.00004496 22.63427185 0.00101763
0.00004500 5.00000000 0.00022500
0.00004600 5.00000000 0.00023000
0.00004657 19.76581007 0.00092049
0.00004700 5.00000000 0.00023500
0.00004747 5.00000000 0.00023735
0.00004800 5.00000000 0.00024000
SELL
0.00001394
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00001394 8.60832137 0.00011999
0.00001393 17.9468752 0.00024999
0.00001389 35.84437902 0.00049787
0.00001104 10.94202898 0.00012079
0.00001103 58.07622433 0.00064058
0.00001092 9.15842490 0.00010000
0.00001085 45.8874124 0.00049787
0.00001078 10.0000000 0.00010780
0.00001077 7.13135109 0.00007680
0.00001012 43.0000000 0.00043516
0.00000972 10.28806588 0.00010000
0.00000971 15.0000000 0.00014565
0.00000969 40.0000000 0.00038760
0.00000930 12.0000000 0.00011160
0.00000752 19.70345744 0.00014816
0.00000751 50.0000000 0.00037550
0.00000750 66.66666666 0.00049999
0.00000499 20.04008018 0.00010000
0.00000498 200.000000 0.00099600
0.00000472 70.0000000 0.00033040
0.00000471 106.15711252 0.00049999
0.00000470 50.0000000 0.00023500
0.00000446 31.0000000 0.00013826
0.00000430 30.0000000 0.00012900
0.00000429 30.0000000 0.00012870
0.00000421 21.05261401 0.00008863
0.00000389 30.0000000 0.00011670
0.00000301 100.000000 0.00030100
0.00000289 69.20415224 0.00019999
0.00000256 406.64491862 0.00104101
0.00000216 694.44444444 0.00149999
0.00000137 323.330000 0.00044296
0.00000132 150.000000 0.00019800
0.00000101 2000.00000 0.00202000
0.00000085 125.000000 0.00010625
0.00000017 1000.00000 0.00017000
0.00000015 1733.33333333 0.00025999
0.00000014 20000.0000 0.00280000
0.00000013 1500.00000 0.00019500
0.00000010 20000.0000 0.00200000
0.00000005 2125.00000 0.00010625
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
17:33:00 BUY 0.00001998 21.82317046
17:29:27 BUY 0.00001851 11.00226179
13:19:49 BUY 0.00001851 33.0000000
13:06:51 SELL 0.00001850 11.45204482
13:06:11 SELL 0.00001850 11.4781034
13:06:11 SELL 0.00001850 5.73905169
13:06:11 BUY 0.00001850 10.62588235
11:43:00 BUY 0.00001397 10.29771855
03:08:53 BUY 0.00001397 25.26921534
05:02:00 BUY 0.00001396 12.28048525
03:19:40 BUY 0.00001365 19.0403623
03:19:40 BUY 0.00001365 12.28048525
00:58:16 BUY 0.00001133 22.84843869
00:58:14 BUY 0.00001132 12.28048524
04:57:49 SELL 0.00001093 27.13616636
18:41:29 SELL 0.00001093 43.7963643
18:41:29 SELL 0.00001094 27.42230347
06:59:56 SELL 0.00001272 42.52458398
06:59:56 SELL 0.00001274 9.41915227
06:59:56 SELL 0.00001275 10.62588235
06:59:56 SELL 0.00001313 3.22562125
04:19:15 SELL 0.00001313 15.81474105
04:19:15 SELL 0.00001313 22.84843869
16:48:33 BUY 0.00002000 11.03006519
16:48:32 BUY 0.00002000 14.45922327
16:48:30 BUY 0.00002000 14.45922327
16:48:23 BUY 0.00001997 52.91394088
16:48:23 BUY 0.00001959 40.45057138
16:48:23 BUY 0.00001888 20.0000000
16:48:23 BUY 0.00001471 0.91698864
16:48:23 BUY 0.00001362 55.05204228
16:48:23 BUY 0.00001267 3.00000000
16:47:04 BUY 0.00001192 14.12793814
16:47:04 BUY 0.00001192 24.26044173
16:47:01 BUY 0.00001191 19.43462897
16:43:02 BUY 0.00001114 19.67291967
16:43:02 BUY 0.00001111 18.9537509
16:43:02 BUY 0.00001110 15.04091417
04:53:35 SELL 0.00001077 0.95847706
04:53:35 SELL 0.00001078 13.02152133
10:16:10 BUY 0.00001218 10.98943328
09:43:19 SELL 0.00001132 2.91748785
09:43:19 SELL 0.00001132 19.43462897
09:43:19 SELL 0.00001133 13.00882612
09:43:19 SELL 0.00001134 10.58201058
06:40:41 BUY 0.00001267 33.51761847
06:40:41 BUY 0.00001266 15.29761683
04:35:37 SELL 0.00001077 10.7374699
04:35:37 SELL 0.00001205 10.0000000
04:35:37 SELL 0.00001319 18.9537509

trannyc247: youdedend, they are both handle differently. One with 0.1% IB, the other, 24%. So, prices are night and day different

shadyborai: What happened with you have any possible to come back highest ?

trannyc247: But that doesn't mean the next fork won't be awesome. We don't know

youdedend L0: Yes, a new idea

shadyborai: shadyborai, What happened with yomi have any possible to come back highest ?

trannyc247: i want anal sex and I like gays, help me!

marinin393: trannyc247, wtf

youdedend L0: trannyc247, Sit at home

BlackWins1961: YODA under 100 sat soon very soon

johnlowers: lmao...

shadyborai: BlackWins1961, I don't think so if Yoda one of the secret 10 coins on yopony race will hit 250 sat again

marinin393: shadyborai, and if not?

2freshmedia: Yeah motherfukkas

2freshmedia: Gotta love dirty dancing

marinin393: 2freshmedia, what happened, you snifs a line? :D

2freshmedia: marinin393, yessss Marin love u man

marinin393: 2freshmedia, yeeeah bro, got you! :D:D

marinin393: 2freshmedia, have a nice flight!

Xmen111 L0: alexeijym,Bro, you’re lucky) I’m not participating in the first WOW coin invest

Xmen111 L0: And thanks to my calculations and observations, I’m doing good results.

Xmen111 L0: So what if you say that you purchased at 40 satoshis already in fact 2 x made. further more.

2freshmedia: marinin393, fuckin love u man haha

alexeijym L1: Xmen111, Well it would be great. Moreover, now is only the beginning of invest boxing

alexeijym L1: Xmen111, And that means that WOW should grow a little more

Xmen111 L0: alexeijym, Yes, anyway, right now the market for all coins is growing

Xmen111 L0: I’m still storing tokens a little on their website and will generally be in chocolate))))

marinin393: alexeijym, where you see an IB for WOW?

2freshmedia: I’ll fuck YO up the arse

2freshmedia: Keep thinking it can drop low

2freshmedia: Keep slut dropping on me

tonydemon L0: just keep on the stable coins Eith LTC BTC ect

2freshmedia: Buy YO with all the drunk bitcoin

alexeijym L1: Xmen111, And what kind of site? What needs to be done in order to earn?

alexeijym L1: marinin393, go to the invest box and look at page 3

marinin393: alexeijym, ok and where is wow

marinin393: alexeijym, 2nd page

Xmen111 L0: alexeijym, LOL, did you buy a coin without analyzing anything? 0_0

shadyborai: marinin393, if not it will be stable 130 or 150 sat

shadyborai: marinin393, if not won the yobony but i think yoda have a good chance too

Xmen111 L0: alexeijym, A site with secrets, you need to post anonymously.

Xmen111 L0: The most interesting are published, and you get paid WOW coin

alexeijym L1: Xmen111, I say that I counted on luck)

alexeijym L1: But thanks to you, I am now calm and will wait for the profit)) Although I didn’t bother much before that)

alexeijym L1: marinin393, yes, this is good news)

yocal: btc dow

etherbit61 L0: yeh 9000 mark finally broekn

Nandarwinandar30 L0: Up yoda

rpowrpow: Oscillation of my Crypto Creation! To Free all Nations!

Bnance10: Nandarwinandar30, +1

Bnance10: rpowrpow, what coin or coins did you create?