Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774912+ 0.7%918.3DASH
ZEC0.01215756+ 12.7%750.6Zcash
ETH0.02924140- 0.5%721.8Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01478555+ 1.7%169.4Litecoin
WAVES0.00026101- 1.1%129.5Waves
ETC0.00092673- 1.2%30.4EthereumClassic
BTC$9300.00- 0.7%30.2Bitcoin
BTCR575795.40- 2.5%18.5Bitcoin
KBC0.00000946- 2.7%15.8KaratBank Coin
YOBTC0.00834900- 5.2%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16950.00- 2.3%6.8Ethereum
BGP0.00003700+ 1.3%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 4.4%4Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030210+ 37.3%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99+ 0.5%1.8Litecoin
RDD0.00000024+ 4.4%1.3Reddcoin
ECHT0.00000020- 13.1%1.1eChat Token
  • STORJ / BTC
  • Last: 0.00002982
  • 24High: 0.00003240
  • 24Low: 0.00001306
  • 24V: 0.02 BTC
BUY
0.00003224
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00003224 16.11343861 0.00051949
0.00003225 21.38236611 0.00068958
0.00003521 7.61034990 0.00026796
0.00003540 4.56244917 0.00016151
0.00003600 5.00000000 0.00018000
0.00003650 5.67226153 0.00020703
0.00003700 5.00000000 0.00018500
0.00003800 5.00000000 0.00019000
0.00003900 5.00000000 0.00019500
0.00004000 5.00000000 0.00020000
0.00004094 3.53726090 0.00014481
0.00004100 5.00000000 0.00020500
0.00004200 5.00000000 0.00021000
0.00004300 5.00000000 0.00021500
0.00004400 5.00000000 0.00022000
0.00004499 30.0000000 0.00134970
0.00004500 962.60714813 0.04331732
0.00004599 3.37981217 0.00015543
0.00004600 5.00000000 0.00023000
0.00004700 5.00000000 0.00023500
0.00004725 6.85512012 0.00032390
0.00004747 5.00000000 0.00023735
0.00004786 2.18540000 0.00010459
0.00004800 5.00000000 0.00024000
0.00004850 6.44745325 0.00031270
0.00004851 69.12695184 0.00335334
0.00004900 5.00000000 0.00024500
0.00004987 10.00128408 0.00049876
0.00005000 5.00000000 0.00025000
0.00005099 2.45035493 0.00012494
0.00005100 5.00000000 0.00025500
0.00005200 5.00000000 0.00026000
0.00005300 5.00000000 0.00026500
0.00005400 5.00000000 0.00027000
0.00005500 10.01122591 0.00055061
0.00005598 17.61797528 0.00098625
0.00005599 2.55734573 0.00014318
0.00005600 5.00000000 0.00028000
0.00005700 5.00000000 0.00028500
0.00005800 5.00000000 0.00029000
0.00005876 1.81600000 0.00010670
0.00005900 5.00000000 0.00029500
0.00006000 14.0000000 0.00084000
0.00006099 1.83893866 0.00011215
0.00006100 5.00000000 0.00030500
0.00006200 5.00000000 0.00031000
0.00006300 5.00000000 0.00031500
0.00006400 12.8200000 0.00082048
0.00006457 71.01209801 0.00458525
0.00006500 5.00000000 0.00032500
SELL
0.00002230
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00002230 6.31524664 0.00014083
0.00002229 1790.44050 0.03990891
0.00002226 6.73854447 0.00014999
0.00001305 500.000000 0.00652500
0.00001300 20.0000000 0.00026000
0.00001200 9.35194166 0.00011222
0.00001188 30.0000000 0.00035640
0.00001180 21.18644067 0.00024999
0.00001111 15.0000000 0.00016665
0.00001078 23.19109461 0.00024999
0.00001077 250.000000 0.00269250
0.00001075 20.0000000 0.00021500
0.00001012 75.0000000 0.00075900
0.00001002 200.000000 0.00200400
0.00000565 671.70326193 0.00379512
0.00000132 150.000000 0.00019800
0.00000124 120.96774193 0.00014999
0.00000122 740.000000 0.00090280
0.00000121 500.000000 0.00060500
0.00000113 888.46017699 0.00100395
0.00000101 2000.00000 0.00202000
0.00000085 125.000000 0.00010625
0.00000049 964.67229655 0.00047268
0.00000015 859.000000 0.00012885
0.00000014 20000.0000 0.00280000
0.00000013 1500.00000 0.00019500
0.00000011 1818.18181818 0.00019999
0.00000010 20000.0000 0.00200000
0.00000005 2125.00000 0.00010625
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
09:54:54 BUY 0.00002982 153.28804122
09:54:43 SELL 0.00001320 153.28804122
09:54:18 SELL 0.00001306 11.48545176
09:54:18 SELL 0.00001306 70.0000000
09:54:18 SELL 0.00001308 13.0000000
09:54:18 SELL 0.00001313 13.0000000
09:54:18 SELL 0.00002000 9.00000000
09:54:18 SELL 0.00002500 25.0000000
09:54:18 SELL 0.00002701 9.69548315
09:54:18 SELL 0.00003000 25.0000000
09:54:18 SELL 0.00003101 0.91223647
09:54:18 SELL 0.00003150 0.91961192
01:54:46 SELL 0.00003240 4.56244917
17:45:29 SELL 0.00003150 961.24998538
17:45:29 SELL 0.00003151 5.07775309
17:45:29 SELL 0.00003300 5.67226153
17:33:51 BUY 0.00003324 3.31147404
17:33:32 BUY 0.00003324 9.11622491
09:00:22 SELL 0.00003101 398.95877288
09:00:22 SELL 0.00003102 5.48033526
09:00:21 SELL 0.00003102 6.44745325
09:00:21 SELL 0.00003103 16.11343861
04:36:35 SELL 0.00003261 93.82449673
04:36:29 SELL 0.00003261 40.78504836
04:36:29 SELL 0.00003262 5.51808706
04:36:29 SELL 0.00003284 11.12759773
04:36:03 SELL 0.00003285 7.61034990
13:58:17 SELL 0.00003500 0.00452059
13:58:16 SELL 0.00003500 24.99547941
13:58:16 SELL 0.00003505 2.85335235
13:58:16 SELL 0.00003509 1.32116824
11:58:19 SELL 0.00003509 4.84848484
04:55:09 SELL 0.00004000 0.24843789
04:55:07 SELL 0.00004000 24.75156211
04:55:07 SELL 0.00004001 6.24843789
04:21:44 BUY 0.00004334 0.27381978
04:21:44 BUY 0.00004273 2.35197753
04:21:43 BUY 0.00004233 2.37420269
22:37:07 SELL 0.00003891 4.08799882
22:22:23 SELL 0.00003927 2.57198829

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban

tomdehauwere: i think ieo will be this week, has to

glowbox907: tomdehauwere, im tired as hell it better be lol

goldeliteclub: msyed123, It's exciting :)

dominikherzog: alexey14, you can 5

hani20980 L0: alexey14, lol

glowbox907: dominikherzog, did you see me on twitter lol

msyed123: 2freshmedia, I did, but I use my right hand for everything inc eating so wudv fed the keyboard if IEO launched so ate fast instead. Swallowed it all.

2freshmedia: New Coin - YOGO -- 50% buy wall . must buy with minimum 25 YOBTC balance.... give it a go DOM

dominikherzog: glowbox907, no

tomdehauwere: glowbox907, you have to sleep man lol

msyed123: goldeliteclub, ok so u have no life or family I gather then?

glowbox907: dominikherzog, look at your new followers lol

kattekop L0: Next token could be Insomnia.

alexey14: dominikherzog, 5$ Or 5M$?

HamadaMostafa L0: I am Sorry that Yobit make that with us thank you for all Thank you Admins for your patient

glowbox907: tomdehauwere, i have been sleeping have to crack my eyes every hour to see if yobit tweeted or some shit

antaralkhafay L1: Domin ...when new ico?

msyed123: or life & wife.

5164202: alexey14, were you around during "MIO" IEO ?

SUNMARK L1: lol

tomdehauwere: kattekop, +1

kattekop L0: lol :)

tomdehauwere: glowbox907, lol first word i saw in your sentence was 'crack' i thought oh no has it come to that lol

glowbox907: dominikherzog, i will email you that form soon for listing

alexey14: 5164202, I will invest soon. LIZA forever.

pdias1988 L1: dominikherzog, new ico brother?

glowbox907: tomdehauwere, lol

tomdehauwere: alexey14, LIZA forever!

2freshmedia: glowbox907, hope your busting my logo and making it famous lol

glowbox907: that or meth oh or coke but sheesh the come down and after affect is worse

glowbox907: 2freshmedia, you know it gonna get that thing wrapped on car soon and can am

tomdehauwere: try to stay clean lol

glowbox907: tomdehauwere, fuck around and sell my computers lol

tomdehauwere: next ico name, like kattekop said, "INSOMNIA" other possibilites "CRACK" "NOSLEEP" "YOMBIES"

2freshmedia: glowbox907, shit hot, id love to see it, when you get it done telegram it to me, I haven't opened telegram in ages by the way if you have messaged, more chance getting me here if need be lol

placebo1977 L2: 2freshmedia, nice

glowbox907: 2freshmedia, lol i always do

2freshmedia: haha