Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079200 + 0.1% 0.1 YobitCoin
DASH 0.02008743 + 1.6% 1055.2 DASH
ZEC 0.01653546 - 2% 808.8 Zcash
ETH 0.02601500 - 1.5% 783.5 Ethereum
LSK 0.00034755 - 1.6% 367.2 Lisk
ETC 0.00107681 - 3.6% 238.7 EthereumClassic
LTC 0.00713891 - 1.8% 191.3 Litecoin
BTC R257000.00 + 2.8% 43.1 Bitcoin
BTC $3730.00 + 1.4% 39.7 Bitcoin
WAVES 0.00044892 - 0.6% 21.1 Waves
FTO 0.00154115 - 0.8% 21 FuturoCoin
ETH $96.00 - 0.9% 15.4 Ethereum
USD R68.55 - 0.2% 11.7 USD
PLC 0.00125000 - 5.2% 11.5 Platin Coin
EDR2 0.00000268 + 1.2% 9.8 E-DinarCoin2
ETH R6651.10 + 0.4% 9.8 Ethereum
BGP 0.00004200 - 26.9% 8.8 Big Capital
DOGE 0.00000058 - 3.4% 6.9 Dogecoin
LBR 0.00510039 + 4.1% 6.5 LIBERTALIA
NOAH 0.00000011 + 22.3% 6.3 NoahCoin
PLC $4.68 - 3% 5.3 Platin Coin
FUND 0.00000032 0% 4.7 FUND Chain
SEDO 0.00001500 - 4.8% 4.5 SEDO PoW Token
FTO $5.82 - 0.5% 4.5 FuturoCoin
BCHABC 0.03000000 + 5.1% 4.4 BitcoinCashABC
KBC 0.00000261 - 4.4% 4.2 KaratBank Coin
XVG 0.00000173 0% 3.8 DogeCoinDark
RICHX 0.00000040 - 4.8% 3.7 RichCoin
EDRC 0.00006375 - 1.1% 3.2 EDRCoin
XRP 0.00008709 - 1.1% 2.5 Ripple
  • STORJ / BTC
  • Last: 0.00004000
  • 24High: 0.00004000
  • 24Low: 0.00003800
  • 24V: 0.01 BTC
BUY
0.00003900
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00003900 4.00000000 0.00015600
0.00004000 4.00000000 0.00016000
0.00004100 8.00000000 0.00032800
0.00004200 8.00000000 0.00033600
0.00004300 8.00000000 0.00034400
0.00004400 8.00000000 0.00035200
0.00004450 55.31890935 0.00246169
0.00004499 2.51783482 0.00011327
0.00004500 8.00000000 0.00036000
0.00004600 8.00000000 0.00036800
0.00004700 8.00000000 0.00037600
0.00004701 4.70555200 0.00022120
0.00004800 15.4200000 0.00074016
0.00004900 8.00000000 0.00039200
0.00004983 2.23637603 0.00011143
0.00004984 7.12000000 0.00035486
0.00005000 8.00000000 0.00040000
0.00005100 7.00000000 0.00035700
0.00005200 7.00000000 0.00036400
0.00005300 7.00000000 0.00037100
0.00005400 7.00000000 0.00037800
0.00005437 54.8762098 0.00298361
0.00005499 2.12029359 0.00011659
0.00005500 7.00000000 0.00038500
0.00005600 7.00000000 0.00039200
0.00005700 7.00000000 0.00039900
0.00005800 7.00000000 0.00040600
0.00005900 7.00000000 0.00041300
0.00006000 7.00000000 0.00042000
0.00006099 2.22722739 0.00013583
0.00006100 5.00000000 0.00030500
0.00006200 5.00000000 0.00031000
0.00006300 5.00000000 0.00031500
0.00006400 5.00000000 0.00032000
0.00006500 13.0000000 0.00084500
0.00006600 3.00000000 0.00019800
0.00006698 1.53528113 0.00010283
0.00006699 4.06293706 0.00027217
0.00006700 3.00000000 0.00020100
0.00006800 3.00000000 0.00020400
0.00006900 276.06165672 0.01904825
0.00007000 17.0000000 0.00119000
0.00007058 51.57797239 0.00364037
0.00007100 1391.70400 0.09881098
0.00007200 3.00000000 0.00021600
0.00007299 1.74556048 0.00012740
0.00007300 3.00000000 0.00021900
0.00007400 3.00000000 0.00022200
0.00007500 13.0000000 0.00097500
0.00007600 3.00000000 0.00022800
SELL
0.00003700
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00003700 4.00000000 0.00014800
0.00003624 5.52028670 0.00020005
0.00003600 4.00000000 0.00014400
0.00003501 571.26541437 0.02000000
0.00003500 29.0000000 0.00101500
0.00003420 22.00577678 0.00075259
0.00003400 4.00000000 0.00013600
0.00003300 4.00000000 0.00013200
0.00003200 11.8200000 0.00037824
0.00003173 3.15474314 0.00010009
0.00003100 4.00000000 0.00012400
0.00003000 4.00000000 0.00012000
0.00001068 23.4082397 0.00024999
0.00001054 42.69449715 0.00044999
0.00001053 100.000000 0.00105300
0.00001015 295.56650246 0.00299999
0.00001012 75.0000000 0.00075900
0.00001005 39.80099502 0.00039999
0.00001002 200.000000 0.00200400
0.00000751 199.70709625 0.00149980
0.00000619 363.40143745 0.00224945
0.00000564 539.21503539 0.00304117
0.00000487 615.76354679 0.00299876
0.00000355 1055.59465165 0.00374736
0.00000223 1679.35512763 0.00374496
0.00000122 740.000000 0.00090280
0.00000113 888.46017699 0.00100395
0.00000112 500.000000 0.00056000
0.00000111 360.36036036 0.00039999
0.00000104 100.000000 0.00010400
0.00000101 2000.00000 0.00202000
0.00000047 538.08332411 0.00025289
0.00000011 1818.18181818 0.00019999
0.00000010 20000.0000 0.00200000
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
04:11:55 SELL 0.00004000 5.00000000
22:33:36 SELL 0.00003800 4.00000000
22:33:36 SELL 0.00003900 3.00000000
21:47:22 BUY 0.00004100 5.00000000
21:47:21 BUY 0.00004100 3.00000000
21:46:57 BUY 0.00004000 4.00000000
21:45:47 BUY 0.00003991 38.37298542
21:45:45 BUY 0.00003990 25.58853634
21:45:43 BUY 0.00003953 5.11116760
21:45:38 BUY 0.00003900 4.00000000
21:45:10 BUY 0.00003899 29.34213458
16:59:47 SELL 0.00003700 4.00000000
16:59:47 SELL 0.00003701 1.21108809
14:21:45 SELL 0.00003701 11.0000000
06:11:09 BUY 0.00003899 45.0000000
13:42:44 BUY 0.00003800 4.00000000
08:04:02 SELL 0.00003700 4.00000000
08:04:00 SELL 0.00003800 4.00000000
08:03:59 SELL 0.00003900 4.00000000
08:02:51 SELL 0.00004000 3.00000000
08:02:51 SELL 0.00004100 3.00000000
08:02:51 SELL 0.00004200 3.00000000
08:02:51 SELL 0.00004300 3.00000000
08:02:51 SELL 0.00004400 3.00000000
07:49:53 SELL 0.00003700 4.00000000
07:49:50 SELL 0.00003701 4.01540124
05:14:00 SELL 0.00003800 4.00000000
05:14:00 SELL 0.00003801 9.57600129
00:34:31 SELL 0.00003900 4.00000000
00:34:31 SELL 0.00003901 2.74354524
00:34:31 SELL 0.00003903 6.51730102
00:34:31 SELL 0.00003903 0.90338439
00:34:31 SELL 0.00003908 25.58853634
00:34:31 SELL 0.00003909 38.37298542
00:05:30 SELL 0.00003912 11.04192229
00:05:30 SELL 0.00003913 5.11116760
23:40:46 SELL 0.00003908 59.0000000
20:41:24 BUY 0.00004237 2.36501296
20:41:19 BUY 0.00004138 2.42154031
20:23:26 SELL 0.00003903 2.33863272

Arsl123 L0: How much increased liza coin?

Arsl123 L0: Do you have any ideas

fakhruddinrazi00 L0: not excatly. i dont trade liza

tablepiece: fakhruddinrazi00, no big pric e differences. here there are many smaller projects and those coins are not on poloniex.

kartx L0: **GSR**

fakhruddinrazi00 L0: yes i got that

fakhruddinrazi00 L0: tablepiece, i got that

Solomando L1: Someone sold to me at 6 doge . Sold for 1300 doge.

Solomando L1: Wtf is that

kartx L0: ((GSR))

emsems11: mant46, ..?

emsems11: what coin

USD0001 L0: =(LIZA)=

kirillgordinov L1: who trade limbo?

pokemoninside777: holla newbie here

dodimhd L0: Admin plz cek my ticket

pokemoninside777: how i create usdt wallet ?

gangnet L1: fund

sriyatun: admin is dead LOL

pokemoninside777: well thx

pokemoninside777: why usdt fee so huge ?

anakbapak700 L1: hi guys

anakbapak700 L1: will liza growing high ?

Fuzzybudgie L0: grow high ?? what

anakbapak700 L1: Fuzzybudgie, liza

anakbapak700 L1: Fuzzybudgie, what do you think about liza ?

xinchan0822 L0: why b2x maintenance?

EDRCoinFlying: hi

dolnulil L0: LIZA

bulleye L0: It Is No Longer a Matter of ‘If’ But ‘When’ Coinbase Will List XRP

Craigmartin L0: There's a reason they have not listed XRP, the SEC will soon rule its a security

SantonioT: CL gains incoming! CL is my new favorite coin!

boieemassab: ^^^ "new" LOL

EDRCoinFlying: ok

pratik997: YOZI : )

pratik997: best buy at current price

Kmc013 L1: Do admin not liok at support messages? Kinda annoying

Kmc013 L1: I mean really fucking annoying

placebo1977: pratik997, in fact crazy how high YOZI is trading

ultrakaya063 L1: edrc mantap 1% per day

placebo1977: pratik997, but only a few coins were trading at 7000+, so if it want to move higher then a lot more coins need to hit that price

pratik997: placebo1977, yozi will cross 10,000 soon

pratik997: after minimum investbox limit increase in this week

Jrober6997: Xrp and btc best

Jrober6997: Yea xrp,to coinbase

placebo1977: pratik997, if there is buy support and someone that really want to buy a nice stake then yeap, there are max 570k coins, so that would mean 57 BTC marketcap, max, but that is with the assumption that all coins are in ib, so when there is 1000 coins on the market then you have 70 coins per day less, and that is a big amount when you always add 70 coins less added per day, as after 17 days it is 140 less coins

placebo1977: Jrober6997, coinbase, who cares about coinbase, coinbase isn't a big exchange anymore

Jrober6997: Really i,thought is was the most popular

emsems11: sup placeboy

Jrober6997: So what is the best exchsnge binance

Dice Game

 

BTC

Prize

0.000