Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0YobitCoin
ETH0.02688145- 0.5%1403.6Ethereum
DASH0.01111218+ 1.4%1192.8DASH
ZEC0.00632271- 1.2%1096.1Zcash
BCHABC0.04005381+ 1.5%483BitcoinCashABC
WAVES0.00014523- 4.1%447.4Waves
LTC0.00771672+ 3.5%324.6Litecoin
ETC0.00090797- 0.2%95.1EthereumClassic
BTCR613771.57+ 0.5%14.9Bitcoin
BTC$9835.41- 0.2%6.4Bitcoin
EDC0.00000045- 2.2%5.9EDC blockchain
ETHR16410.64+ 0.1%3.3Ethereum
YO
0.12101389- 4.7%3.1Yo Token
XVS0.00000003+ 200%2.2Vsync
LTCR4749.13+ 5.3%1.4Litecoin
ETH$262.55- 0.9%1.4Ethereum
USDR62.53+ 0.7%1.4USD
WOW0.00000239+ 1.8%1.2WOWcoin
DOGE0.00000027- 3.6%1.1Dogecoin
ALISA0.00000035+ 6.1%1ALISA
LTC$75.89+ 3.5%1Litecoin
YODA0.00000368- 9%0.9YoDollars
XRP0.00002868+ 0.5%0.8Ripple
KBC0.00000053+ 4%0.7KaratBank Coin
XRP$0.27- 1.5%0.6Ripple
USDTE$1.01+ 0.7%0.6Tether USD ERC20
DOGER0.16+ 0.2%0.5Dogecoin
WAVESR91.83- 0.1%0.5Waves
MICRO0.00000179+ 2.9%0.5Micro
IQNE0.00318246- 2.5%0.4iQeon
  • STORJ / BTC
  • Last: 0.00001333
  • 24High: 0.00001499
  • 24Low: 0.00001333
  • 24V: 0.01 BTC
BUY
0.00001923
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00001923 20.01334223 0.00038485
0.00001924 6.79350824 0.00013070
0.00001927 44.62226602 0.00085987
0.00002168 8.94342895 0.00019389
0.00002169 7.93414849 0.00017209
0.00002172 6.79350824 0.00014755
0.00002173 11.5101255 0.00025011
0.00002455 6.79350824 0.00016678
0.00002456 1398.58409504 0.03434922
0.00002599 89.0000000 0.00231311
0.00002600 5.00000000 0.00013000
0.00002700 5.00000000 0.00013500
0.00002799 6.79350824 0.00019015
0.00002800 5.00000000 0.00014000
0.00002850 10.0000000 0.00028500
0.00002855 336.67634505 0.00961210
0.00002900 5.00000000 0.00014500
0.00002992 10.0000000 0.00029920
0.00003000 8456.90133866 0.25370704
0.00003099 5.00000000 0.00015495
0.00003100 5.00000000 0.00015500
0.00003137 82.61497391 0.00259163
0.00003200 25.0000000 0.00080000
0.00003300 5.00000000 0.00016500
0.00003326 3.31727300 0.00011033
0.00003400 5.00000000 0.00017000
0.00003500 14.0000000 0.00049000
0.00003540 4.56244917 0.00016151
0.00003600 5.00000000 0.00018000
0.00003650 5.67226153 0.00020703
0.00003700 5.00000000 0.00018500
0.00003796 65.53264245 0.00248761
0.00003800 5.00000000 0.00019000
0.00003900 5.00000000 0.00019500
0.00003929 17.25764936 0.00067805
0.00003950 25.38947895 0.00100288
0.00004000 5.00000000 0.00020000
0.00004100 5.00000000 0.00020500
0.00004200 5.00000000 0.00021000
0.00004300 5.00000000 0.00021500
0.00004341 52.43151625 0.00227605
0.00004400 5.00000000 0.00022000
0.00004483 49.48422421 0.00221837
0.00004500 5.00000000 0.00022500
0.00004600 5.00000000 0.00023000
0.00004700 5.00000000 0.00023500
0.00004746 52.32128505 0.00248316
0.00004747 5.00000000 0.00023735
0.00004786 2.18540000 0.00010459
0.00004800 5.00000000 0.00024000
SELL
0.00001412
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00001412 8.49858356 0.00011999
0.00001411 12.75690999 0.00017999
0.00001410 386.52482269 0.00544999
0.00001407 58.12057522 0.00081775
0.00001404 632.10893027 0.00887480
0.00001278 39.11410703 0.00049987
0.00001163 8.70655887 0.00010125
0.00001162 47.32866452 0.00054995
0.00001160 21.55172413 0.00024999
0.00001155 10.0000000 0.00011550
0.00000929 26.91065662 0.00024999
0.00000928 108.32866379 0.00100528
0.00000727 68.77579092 0.00049999
0.00000725 50.0000000 0.00036250
0.00000461 50.41478864 0.00023241
0.00000450 111.11111111 0.00049999
0.00000446 31.0000000 0.00013826
0.00000445 100.000000 0.00044500
0.00000430 30.0000000 0.00012900
0.00000429 30.0000000 0.00012870
0.00000421 21.05261401 0.00008863
0.00000389 30.0000000 0.00011670
0.00000301 100.000000 0.00030100
0.00000289 790.3687033 0.00228416
0.00000288 173.61111111 0.00049999
0.00000287 69.68641114 0.00019999
0.00000137 323.330000 0.00044296
0.00000132 150.000000 0.00019800
0.00000103 580.71359223 0.00059813
0.00000102 490.19607843 0.00049999
0.00000101 2000.00000 0.00202000
0.00000085 125.000000 0.00010625
0.00000025 1083.47967302 0.00027086
0.00000016 3125.00000 0.00050000
0.00000015 7666.66666666 0.00114999
0.00000014 20000.0000 0.00280000
0.00000013 1500.00000 0.00019500
0.00000011 1818.18181818 0.00019999
0.00000010 20000.0000 0.00200000
0.00000005 2125.00000 0.00010625
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
23:22:40 SELL 0.00001333 25.0000000
23:22:06 SELL 0.00001498 33.36971214
23:22:06 SELL 0.00001499 8.94342895
01:42:18 BUY 0.00001499 13.28113911
01:41:26 SELL 0.00001499 20.01334223
01:06:52 BUY 0.00001954 153.37974949
01:06:52 BUY 0.00001953 16.57471916
01:06:52 BUY 0.00001654 153.21756894
01:06:52 BUY 0.00001654 153.45268542
01:06:52 BUY 0.00001654 239.37527699
01:06:02 BUY 0.00001654 29.26820577
01:06:02 BUY 0.00001654 64.31327531
01:04:43 BUY 0.00001654 133.296879
01:04:43 BUY 0.00001654 3.00000000
01:00:45 BUY 0.00001654 101.49106388
01:00:39 BUY 0.00001654 93.35396674
01:00:39 BUY 0.00001654 0.05000114
21:07:51 BUY 0.00001654 20.26053477
21:07:51 BUY 0.00001493 3.00000000
21:05:16 SELL 0.00001492 10.15526796
15:18:47 SELL 0.00001492 10.0000000
09:20:09 SELL 0.00001492 20.09377093
08:10:30 SELL 0.00001492 19.2386606
08:08:59 BUY 0.00001493 38.07650276
08:08:30 SELL 0.00001493 20.09377093
12:10:32 SELL 0.00001642 30.5538638
12:10:32 SELL 0.00001643 10.95556908
12:10:32 SELL 0.00001960 0.78504846
03:35:03 BUY 0.00001987 1.24484182
03:35:03 BUY 0.00001986 13.75515818
15:25:13 SELL 0.00001960 1440.11218767
15:25:13 SELL 0.00001961 10.70882202
15:25:13 SELL 0.00001961 9.17899031
15:07:56 SELL 0.00002035 5.00000000
05:18:09 SELL 0.00002172 11.5101255
05:18:09 SELL 0.00002173 16.57471916
05:18:09 SELL 0.00002178 5.50964187
04:54:44 SELL 0.00002180 19.2386606
04:54:44 SELL 0.00002181 13.75515818
22:32:04 SELL 0.00002234 89.0000000

Liepo L0: Buy buy don't be late

Jesseywealth L0: Yoda please pump your older tokens, they are better than these new ICOs

Jesseywealth L0: *Yobit

deep7 L0: hi

deep7 L0: whats about DEM deposite

potter0210: deep7, .....

Banito23 L1: Anyone having cryptotalk login problem?

Yanadia L0: My wish XRP +100% :)

potter0210: deep7, unfortunateley nothing

verayo L1: what is btc 10 ds

Banito23 L1: BTC 10ds is playing the dice game, ten times daily.

Payumoney: thanks you for growing m c r

Payumoney: may be soon clear btc

Payumoney: 0.169 in 1 sat

mahee44z L0: Yo listing failed... yo dumped

fagner: yoyo

usmonjon0823 L0: Doge/qqq buy and sell

Subratakarjee: mahee44z, ha ha

verayo L1: need dice to get yoda profit? can bet 1 satoshi 10x?

cyberpage L1: after 10x bet in dice whats gonna do next to claim yoda profit in investment

deep7 L0: potter0210, From very long time the deposite are off the DEM

purna1991 L0: Wallet status: Maintenance, means ,how much time will take,can you please help me out

egisz: cyberpage, wait

egisz: cyberpage, just wait

soava2 L0: I played 20ds in yoda ... 0.01 stake ... and I didn't get the daily percentage ... what should I do?

Nekesh123 L0: Hey guys i need your help

dankcavernsof L1: ALISA pumping lol

Nekesh123 L0: I have invested my yoda to make 1% daily but its not shown in investment plan

dankcavernsof L1: all hail alisa

Nekesh123 L0: And also i cant claim ma %

Nekesh123 L0: I have claimed 4 times only but now there is no claim button.

tusherss7 L1: soava2, what payer you play ? yoda or btc ?

purna1991 L0: can i buy btg token?

purna1991 L0: can you please help me out

soava2 L0: yoda

tusherss7 L1: soava2, no you need to play btc and mim is 1000 sat per rool

Nekesh123 L0: Guys help me. Answer me. anyone?

soava2 L0: k...thank you

tusherss7 L1: soava2, condition is 10btc ds

fagner: tusherss7, no. 10 times in dice

tusherss7 L1: fagner, fast see btc 10 ds

fagner: 10 rolls dice in btc

tusherss7 L1: fagner, yes

fagner: tusherss7,

fagner: I'll to sleep. Cya guys

tusherss7 L1: i play 10ds for alisa but i also get profit yoda

tusherss7 L1: haaaaaaaaa

fagner: I wanna wake up rich

Samudabamu L0: Why is the lisk wallet in maintenance

fagner: Buy fu**** Yoda. Bye