Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822116+ 0.2%2064DASH
ETH0.02290000+ 0.4%1716.8Ethereum
ZEC0.00514258+ 0.3%1636.9Zcash
BCHABC0.02610234+ 2%478.7BitcoinCashABC
WAVES0.00011947+ 2.6%353.8Waves
LTC0.00483678+ 0.9%350.2Litecoin
ETC0.00076553+ 2.8%56.6EthereumClassic
BTCR646137.00- 1%19.1Bitcoin
BTC$9069.18- 1.2%16.2Bitcoin
DOGE0.00000029+ 7.5%2.5Dogecoin
ETHR14713.00- 1.5%2.4Ethereum
WOW0.00000107- 8.6%2.4WOWcoin
ETH$207.39- 0.8%1.8Ethereum
YO
0.10004980+ 0.5%1.7Yo Token
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028212- 0.2%1.4EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002195+ 0.4%1.3Ripple
INVEST0.00000119- 3.3%1.2INVEST
YODA0.00000103- 21.4%1.2YoDollars
BTCT8857.2842000- 1.6%1.1Bitcoin
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000060- 14.3%0.8Micro
WATER0.00001174- 8.1%0.7WATER
ETCR490.00+ 3%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
HEX0.00000045+ 4.7%0.7HEX Token
XEM0.00000490+ 6.3%0.6NewEconomyMovement
WAVESR76.98+ 0.8%0.6Waves
XRPR14.24- 1%0.5Ripple
IQNE0.00451702+ 9.3%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000165+ 1.9%0.4Tron Token
IQN$0.91+ 4.5%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00009957+ 3.9%0.4iQeon
LTC$44.13+ 0.4%0.3Litecoin
USDTR72.10- 0.5%0.3Tether USD ERC20
  • STK / RUR
  • Last: 19.10000001
  • 24High: 19.10000001
  • 24Low: 19.10000001
  • 24V: 0 STK
BUY
24.83000001
Balance: 0.00000000 RUR
Amount:
STK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price STK RUR
24.83000001 0.17452007 4.33333333
32.27900001 0.17452007 5.63333334
41.96270002 0.17452004 7.32333208
42.30854720 2.82718450 119.61406886
48.69952956 0.11147461 5.42876106
68.06199312 0.09482908 6.45425619
75.10161991 0.10354241 7.77620272
79.99000000 0.92728622 74.17362473
85.00000000 0.00120000 0.10200000
105.00000000 0.00100000 0.10500000
119.10000001 0.50000000 59.5500000
121.93074417 0.00446400 0.54429884
140.00000000 0.31987085 44.7819190
145.00000000 0.00070000 0.10150000
149.06309501 0.26014247 38.77764172
168.98150016 0.10088200 17.04719169
194.42373000 0.10000000 19.4423730
199.00000000 0.07357142 14.64071258
200.00000000 3.00000000 600.000000
205.00000000 0.00050000 0.10250000
250.00000000 3.00000000 750.000000
252.29876760 0.09583790 24.17978405
349.99999859 0.05527078 19.34477292
395.00000000 0.17917893 70.77567735
399.00000000 1.94942772 777.82166028
671.24411001 1.20000000 805.49293201
671.24411100 1.58564389 1064.3541233
671.24411110 1.25846336 844.73611943
797.00000000 0.50000000 398.500000
799.00000000 3.00000000 2397.00000
800.00000000 0.17479276 139.834208
1000.00000000 4.03689561 4036.89561
1060.00000000 0.03529172 37.4092232
1261.49383800 0.10088200 127.26202136
1499.00000000 0.08000000 119.920000
1500.00000000 1.73626085 2604.391275
4000.00000005 0.01000000 40.0000000
4490.00000000 0.05000000 224.500000
4997.99999999 0.52143557 2606.13497885
8000.00000000 0.03000000 240.000000
8000.00000001 1.83486238 14678.89904001
9930.53948361 1.07018207 10627.48530078
17900.00000000 0.01000000 179.000000
18000.00000000 0.07407278 1333.31004
18600.00009307 4.00000000 74400.00037228
49999.00000000 0.00500000 249.995000
79000.00000000 0.00300000 237.000000
80000.00000000 0.01000000 800.000000
100000.00000000 0.00079188 79.1880000
109927.64696915 1.05114005 115549.35233153
SELL
19.10000001
Balance: 0.00000000 STK
Amount:
STK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price STK RUR
19.10000001 1.06476642 20.33703863
19.10000000 0.00528795 0.10099984
19.00000502 0.00578947 0.10999995
19.00000501 0.86740707 16.48073867
19.00000003 0.11105262 2.10999978
19.00000001 1.67298630 31.78673971
15.00000004 0.07333333 1.09999995
15.00000001 0.06666666 0.99999990
1.01404999 1.21695182 1.23404998
1.00001008 2.10997873 2.10999999
1.00001006 0.99998994 0.99999999
1.00001005 399.32255402 399.32656721
0.10000004 19.9999920 1.99999999
0.10000002 9.99999800 0.99999999
0.08000100 1604.90009412 128.39361242
0.00440000 454.54545454 1.99999999
0.00100000 1000.00000 1.00000000
0.00010000 10000.0000 1.00000000
0.00001500 10000.0000 0.15000000
0.00001109 43849.19477006 0.48628756
0.00001101 90826.52134423 0.99999999
0.00001100 5000000.00 55.0000000
0.00001014 2398693.99408284 24.32275709
0.00001000 99999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000099 289345.19191919 0.28645173
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000008 125000.000 0.01000000
0.00000006 168333.33333333 0.01009999
0.00000002 500000.000 0.01000000
0.00000001 1010000000 1.01000000
Trade History
Time Price
STK [C]
You need to log in.
Time Price STK
09:47:51 SELL 19.10000001 3.32952650
09:47:51 SELL 19.1000002 0.00575916
09:47:51 SELL 19.1000002 0.00575916
09:47:50 SELL 19.10000022 0.00575916
09:47:50 SELL 19.10000135 0.00575916
09:47:50 SELL 19.10000137 0.52356018
09:47:50 SELL 19.10000138 2.82718450
21:46:20 BUY 31.27431548 0.25580096
12:28:28 BUY 25.09877469 0.03000000
09:50:22 BUY 23.9575050 0.48531931
11:45:08 BUY 25.84715169 0.38688983
03:07:41 BUY 28.49703975 0.35091364
03:07:24 BUY 28.49703975 0.35091364
18:22:04 BUY 25.55642808 0.14644065
11:36:44 BUY 25.62216193 0.22315800
21:26:13 BUY 21.53591234 0.43433200
02:41:15 BUY 31.28653557 0.31962631
12:30:27 BUY 32.11949634 0.31133739
12:13:39 BUY 31.72558918 0.31520297
11:46:43 BUY 31.73121528 0.31514709
10:44:07 BUY 31.9802665 0.31269283
10:33:23 BUY 31.98593475 0.31263742
09:04:55 BUY 27.07711868 1.35202590
11:51:57 BUY 30.9910185 0.32267413
07:49:12 BUY 31.06157342 0.32194119
00:29:27 BUY 31.66450721 0.31581101
08:59:58 BUY 19.10000346 20.1278819
08:59:58 SELL 19.10000346 11.85019516
22:25:49 BUY 35.47106245 0.40274278
19:27:39 BUY 37.15669111 0.38447219
12:36:35 BUY 29.08223999 0.16908219
07:56:29 BUY 29.08223999 0.49121781
10:23:46 BUY 50.29206935 0.19883851
06:48:55 BUY 51.3038098 0.18517143
02:27:10 BUY 48.31187755 0.19663901
04:09:16 BUY 69.34679961 0.13699262
13:58:09 BUY 46.4619585 0.08609194
13:03:11 BUY 46.54336416 0.07970033
13:03:11 BUY 36.81720999 0.00624103
21:05:36 SELL 19.00000501 0.13259293
18:37:08 SELL 30.53948357 0.40068066
15:46:50 SELL 30.53948357 0.41793174
15:46:50 SELL 30.53948358 0.00360189
15:46:50 SELL 30.53948358 0.08750851
12:21:27 SELL 30.53948358 0.13762297
21:04:04 BUY 36.8172100 0.02716121
20:30:37 SELL 30.53948358 1.88695080
02:01:10 SELL 30.53948358 0.51700270
06:43:12 SELL 30.53948358 0.01280529
03:10:09 SELL 30.53948358 0.31623388

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump

2freshmedia: usr7341, maybe that has been created to hod your BTC here and make you think that way? you never know...

2freshmedia: YOBIT is CLEVER

2freshmedia: and they want to earn, not give money away

usr7341 L4: 2freshmedia, lol. they never give anything away. my pov.

marinin393: 2freshmedia, but by giving avay money, they earn on it

usr7341 L4: 2freshmedia, and btw, you could also see the recent move from the march lows as the 4th elliot wave...

2freshmedia: just saying, they create a plan to keep you in when the drop comes, im just guessing and being paranoid ignore me goodnight all x

usr7341 L4: 2freshmedia, gn8

usr7341 L4: 2freshmedia, ps remember, its an exchange, not welfare state

cole03: hehehehe

marinin393: usr7341, where is this anoying shady spammer, who sys buy yoda, buy yoda?

usr7341 L4: marinin393, he will come tomorrow when asia is awake and will say "why yoda, oh why?"

marinin393: usr7341, I think he will say YODA and YoBit is SCAM!

usr7341 L4: marinin393, give him some time till it hits 50sat

marinin393: usr7341, yeah you right :D

alexbidel: why so much love in Yo? ;)

Xmen111 L0: Has anyone heard of the WOW coin?

Xmen111 L0: I took a risk and bought their coins with all my last money: D

Irvington L1: Xmen111, Oh .. Guy, what motivates you?) How did you decide to do this?)) I just think about buying WOW or not)

Xmen111 L0: Irvington, Well, I analyzed everything down to the details and decided)

Xmen111 L0: In the meantime, you decide you lose time.

shadyborai: Yoda dump to 50 sat

Obalu66 L1: Wats up with wow???

Xmen111 L0: Obalu66, What happened to him?

fagner: Xmen111, Wolverine

Xmen111 L0: fagner, Explain for not very smart: D

usr7341 L4: alexbidel, if you lower your offer from 105 to 91 i gonna buy it

usr7341 L4: alexbidel, nvm. gtg anyway...

alexbidel: usr7341, difference is only 0.03-0.04 btc

alexbidel: how ever its not my order lol

yusufwelo32 L0: usr7341, hey bro

yusufwelo32 L0: I invest in yoda is it good than sell it in lose ?

fagner: Xmen111, XD

placebo1977: usr7341, i don't know... we both know it all depends on the info in 500 hours :)

shushuwang: hey, who play with yoda, yoda is now good toy