Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00829899+ 1.9%1949.2DASH
ETH0.02313722+ 2.1%1709.3Ethereum
ZEC0.00518879+ 1.2%1640.8Zcash
BCHABC0.02602767+ 1.4%497.7BitcoinCashABC
LTC0.00489684+ 2.1%342.2Litecoin
WAVES0.00011814+ 1.5%337.2Waves
ETC0.00077231+ 6.9%56.6EthereumClassic
BTC$8908.00- 4.6%25.7Bitcoin
BTCR633500.00- 5.2%18.8Bitcoin
ETH$206.54- 2.8%2.6Ethereum
ETHR14666.00- 2.9%2.6Ethereum
DOGE0.00000028 0%2.2Dogecoin
WOW0.00000119- 4.8%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000045+ 2.3%1.7HEX Token
YO
0.09951141- 1.1%1.6Yo Token
ZONTO$0.23- 7.5%1.6ZONTO Token
EOS0.00028207+ 0.9%1.4EOS Token
USDR71.01- 0.9%1.3USD
BTCT8690.5302000- 5.9%1.2Bitcoin
ZONTO0.00002898+ 7.4%1.2ZONTO Token
INVEST0.00000118- 1.7%0.9INVEST
ROOBEE0.00000043- 4.5%0.9Roobee
ETCR478.29- 0.4%0.8EthereumClassic
XRP0.00002211+ 1.2%0.7Ripple
YOMI0.00000005+ 66.7%0.7Yomi Token
WATER0.00001012- 13.2%0.7WATER
XRPR14.11- 3.3%0.6Ripple
XEM0.00000480+ 4.4%0.6NewEconomyMovement
PONY0.00000003 0%0.6Pony Token
LTCR3092.00- 3.7%0.6Litecoin
MICRO0.00000060- 13.1%0.6Micro
IQNE0.00435371+ 3.7%0.5iQeon
TRX0.00000164- 0.7%0.5Tron Token
IQN$0.91+ 4.5%0.4iQeon
IQN0.00009998+ 3.7%0.4iQeon
YODA0.00000127- 6%0.4YoDollars
LTC$44.32- 1.9%0.3Litecoin
WAVESR75.09- 4.1%0.3Waves
ETCE0.03304176+ 5.3%0.3EthereumClassic
  • START / RUR
  • Last: 0.25677496
  • 24High: 0.26455549
  • 24Low: 0.23949864
  • 24V: 56 START
BUY
0.25919241
Balance: 0.00000000 RUR
Amount:
START
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price START RUR
0.25919241 76.3674849 19.79387245
0.25934271 4.00000000 1.03737084
0.26193613 4.00000000 1.04774452
0.26455549 4.00000000 1.05822196
0.26720105 4.00000000 1.06880420
0.26987306 4.00000000 1.07949224
0.27257179 4.00000000 1.09028716
0.27529751 4.00000000 1.10119004
0.27805048 4.00000000 1.11220192
0.28083099 4.00000000 1.12332396
0.28363930 4.00000000 1.13455720
0.28647569 4.00000000 1.14590276
0.28934045 0.54386382 0.15736180
0.29223385 4.00000000 1.16893540
0.29515619 4.00000000 1.18062476
0.29810775 4.00000000 1.19243100
0.30108883 4.00000000 1.20435532
0.30409972 4.00000000 1.21639888
0.30714072 4.00000000 1.22856288
0.31021212 4.00000000 1.24084848
0.31331424 4.00000000 1.25325696
0.31644739 4.00000000 1.26578956
0.31961186 4.00000000 1.27844744
0.32280798 4.00000000 1.29123192
0.32603606 4.00000000 1.30414424
0.32929642 4.00000000 1.31718568
0.33258938 4.00000000 1.33035752
0.33591528 4.00000000 1.34366112
0.33927443 4.00000000 1.35709772
0.34266718 4.00000000 1.37066872
0.34609385 1.25925511 0.43582044
0.34955479 4.00000000 1.39821916
0.35305033 4.00000000 1.41220132
0.35658084 4.00000000 1.42632336
0.36014665 4.00000000 1.44058660
0.36017772 5.51554220 1.98657541
0.36374811 4.00000000 1.45499244
0.36738559 4.00000000 1.46954236
0.37105945 4.00000000 1.48423780
0.37477004 4.00000000 1.49908016
0.37851774 4.00000000 1.51407096
0.38230291 1.10739896 0.42336184
0.38230292 2.85091872 1.08991455
0.38612595 4.00000000 1.54450380
0.38998721 4.00000000 1.55994884
0.39388708 4.00000000 1.57554832
0.39782595 4.00000000 1.59130380
0.40180421 4.00000000 1.60721684
0.40582225 4.00000000 1.62328900
0.40988045 1.32177721 0.54177063
SELL
0.24431257
Balance: 0.00000000 START
Amount:
START
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price START RUR
0.24431257 4.00000000 0.97725028
0.24189363 4.00000000 0.96757452
0.23949864 4.00000000 0.95799456
0.23712737 4.00000000 0.94850948
0.23477957 4.00000000 0.93911828
0.23245502 4.00000000 0.92982008
0.23015349 4.00000000 0.92061396
0.22787474 4.00000000 0.91149896
0.22561855 4.00000000 0.90247420
0.22338471 4.00000000 0.89353884
0.22117298 4.00000000 0.88469192
0.21898315 4.00000000 0.87593260
0.21681500 4.00000000 0.86726000
0.21466831 4.00000000 0.85867324
0.21254288 4.00000000 0.85017152
0.21043850 4.00000000 0.84175400
0.20835495 4.00000000 0.83341980
0.20629203 4.00000000 0.82516812
0.20424953 4.00000000 0.81699812
0.20222726 4.00000000 0.80890904
0.20022501 4.54938191 0.91090003
0.19824259 4.00000000 0.79297036
0.19627979 4.00000000 0.78511916
0.19433642 4.00000000 0.77734568
0.19241230 4.00000000 0.76964920
0.19050723 4.00000000 0.76202892
0.18862102 3.07602694 0.58020333
0.18675348 4.00000000 0.74701392
0.18490444 4.00000000 0.73961776
0.18307370 4.00000000 0.73229480
0.18126109 4.00000000 0.72504436
0.17946643 4.00000000 0.71786572
0.17768953 4.00000000 0.71075812
0.17593023 4.00000000 0.70372092
0.17418834 4.00000000 0.69675336
0.17246371 4.00000000 0.68985484
0.17075615 4.00000000 0.68302460
0.16906549 4.00000000 0.67626196
0.16739158 4.00000000 0.66956632
0.16573423 4.00000000 0.66293692
0.16409330 4.00000000 0.65637320
0.16246861 4.00000000 0.64987444
0.16086001 4.00000000 0.64344004
0.15926734 4.00000000 0.63706936
0.15800000 252.05696202 39.82499999
0.15769044 4.00000000 0.63076176
0.15612914 4.00000000 0.62451656
0.15458331 4.00000000 0.61833324
0.15305278 4.00000000 0.61221112
0.15289340 7.19455516 1.09999999
Trade History
Time Price
START [C]
You need to log in.
Time Price START
03:31:28 BUY 0.25677496 4.00000000
03:31:28 BUY 0.25423264 4.00000000
03:30:03 BUY 0.25677496 4.00000000
02:10:24 SELL 0.23949864 4.00000000
02:10:24 SELL 0.24189363 4.00000000
02:10:24 SELL 0.24431257 4.00000000
02:10:24 SELL 0.24675569 4.00000000
02:10:24 SELL 0.24922325 4.00000000
02:10:23 SELL 0.25171548 4.00000000
02:10:23 SELL 0.25423264 4.00000000
02:10:23 SELL 0.25677496 4.00000000
02:10:23 SELL 0.25934271 4.00000000
02:10:23 SELL 0.26193613 4.00000000
02:10:23 SELL 0.26455549 4.00000000
04:56:18 BUY 0.27221386 8.00000000
01:56:00 BUY 0.27158703 8.00000000
20:39:01 SELL 0.26720105 4.00000000
20:39:01 SELL 0.26987306 4.00000000
19:05:58 SELL 0.26987306 3.30186028
19:05:58 SELL 0.26987307 2.59800867
16:44:00 SELL 0.26987307 14.04278397
11:44:27 SELL 0.26987307 8.41366411
10:04:41 SELL 0.26987307 12.0000000
21:30:45 SELL 0.27257179 4.00000000
20:49:57 BUY 0.28934045 3.45613618
21:33:52 SELL 0.27257179 4.00000000
21:33:48 BUY 0.28934045 4.00000000
03:13:36 BUY 0.28809612 82.17169295
03:13:36 BUY 0.28647569 3.30186049
00:22:31 SELL 0.26987306 0.69813972
00:22:20 BUY 0.28647569 0.69813951
00:49:30 BUY 0.28395242 16.00049727
07:46:12 SELL 0.27257179 4.00000000
07:46:12 SELL 0.27529751 4.00000000
07:46:12 SELL 0.27805048 3.80086228
17:45:27 SELL 0.27805048 0.19913772
17:45:27 SELL 0.28083099 4.00000000
17:45:27 SELL 0.28363930 4.00000000
19:51:18 BUY 0.29810775 4.00000000
19:51:18 BUY 0.29515619 4.00000000
23:44:54 SELL 0.28083099 4.00000000
21:10:54 BUY 0.29515619 4.00000000
20:52:11 BUY 0.29223385 4.00000000
20:30:06 BUY 0.28934045 4.00000000
20:22:49 BUY 0.28647569 4.00000000
20:22:49 BUY 0.28363930 0.08325504
20:02:10 BUY 0.28083099 4.00000000
21:31:46 SELL 0.26455549 4.00000000
21:31:46 SELL 0.26720105 2.99999996
02:31:56 SELL 0.26720105 1.00000004

ijames42 L1: emmah, what latest news?

emmah: last week... pony race monthly rather than weekly, and all potential pump coins kept secret

anfimowa2013 L0: dominikherzog,when the wallet is set up BCHABC&

usr7341 L4: emmah, the move from weekly to monthly leads logically to lower prices since the chances for a 5 btc "buyback" are also much lower now. yet still, there was/is a difference between the coins ie sex and yoda/water. at least imho.

ijames42 L1: emmah, i came here fortnight ago and bought 0.1 BTC of frog at 9 sat then put them indvance at 30 sat then it d em at 7 sat, then it won week after lol

ijames42 L1: then sold em at 7 sat sorry

GoodLuckCrypto: Why DGB withdraw cancelled?

usr7341 L4: emmah, but, the focus on that "buyback-thing" its ofc only a one possible way in the approach to estimate the value of a coin. as we did see in the past, ib-coins have different "values" depending on different factors like total supply, ib-%, demand/supply, fomo and fud. so, even the pump is now monthly, there will be for sure a price for that coins, where you basically can say, if the daily % is bigger than the price decrease you win.

ijames42 L1: GoodLuckCrypto, that aint the DGB thats on other exchanges

usr7341 L4: emmah, though, i am with you, when you say, a lot of coins lost interest from traders now due to the change

GoodLuckCrypto: ijames42, what you mean, I have sent transactions previously

ijames42 L1: GoodLuckCrypto, DGB here is exclusive to YObit ... i know just kidding

GoodLuckCrypto: ijames42, It is Digibyte

ijames42 L1: GoodLuckCrypto, have you ever withdrawn it from here before

GoodLuckCrypto: ijames42, Yes and it took 10 seconds, lightning fast transactions

ijames42 L1: GoodLuckCrypto, mybe 10 hours on here?

GoodLuckCrypto: ijames42, no seconds

ijames42 L1: GoodLuckCrypto, good coin though, i like it

GoodLuckCrypto: ijames42, Yes, bag some while its still cheap

nottyhassan L1: ltc my baby target 0.006

ijames42 L1: GoodLuckCrypto, if it's cheaper on here than other exchanges? problem other week when someone tried to withdraw

GoodLuckCrypto: ijames42, its the real deal

mohamedhaytham L0: i buy skymax and x10

Anas776 L1: anybody knows when the new frok of yo and invest is coming

GoodLuckCrypto: Anas776, 506 hours

Anas776 L1: GoodLuckCrypto, thank you

GoodLuckCrypto: ;)

Jisuri: Any news about ponyrace? Will it be normal again until 15th? If yes it wont be much in the pot ^^

usr7341 L4: Jisuri, as far i understand, the race itself will be every week. but the race + pump only monthly

yusufwelo32 L0: Yoda is suck

placebo1977: yusufwelo32, why YODA so strong?

yusufwelo32 L0: placebo1977, ask or answer?

genahgroup L1: Water die

placebo1977: yusufwelo32, yes, YODA always give big profit

GoodLuckCrypto: Statement: Buy high, sell low

placebo1977: WATER nice move, easy money

yusufwelo32 L0: placebo1977, Idk i have been waiting 5 days to sell my order and didnt

yusufwelo32 L0: Only dump on Yoda

Jisuri: yusufwelo32, why not close order and get your 2% daily? Lol

usr7341 L4: yusufwelo32, you mean, there is more selling than buying. since i see a lot of buy orders too.

yusufwelo32 L0: Jisuri, i dont have enough to ib

comingwealth L1: why btc so stable

yusufwelo32 L0: usr7341, yes, seller more than buying like a dump

usr7341 L4: yusufwelo32, but thats not the same what you said "only dumping"

yusufwelo32 L0: usr7341, look to yoda&doge what you say , no buying

yusufwelo32 L0: In the end , i am asking because idk bro

usr7341 L4: yusufwelo32, 2 days ago, huge buy trades. besides, there are really fat bids at ~4.x doge

usr7341 L4: yusufwelo32, ok. never mind. try rur maybe

yusufwelo32 L0: You mean try to sell on rur

yusufwelo32 L0: I'll see thanks