Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ZEC0.00496609- 1.3%1571.7Zcash
DASH0.00789831- 2.9%1571.4DASH
ETH0.02263463+ 0.5%1548.1Ethereum
BCHABC0.02529660- 1.3%473.6BitcoinCashABC
WAVES0.00011332- 2.2%365.7Waves
LTC0.00470839- 1.4%337.5Litecoin
ETC0.00071124- 3.8%67.1EthereumClassic
BTCR671738.00+ 1.8%17.8Bitcoin
BTC$9521.27+ 3.2%8.5Bitcoin
YO
0.10078999+ 1.2%7.3Yo Token
DOGE0.00000027- 3.6%4.7Dogecoin
MICRO0.00000012- 40%4.2Micro
ETHR15104.93+ 2.6%3Ethereum
INVEST0.00000120- 1.7%2.4INVEST
ETH$214.90+ 2.9%2.2Ethereum
TKTXW0.00286318+ 25.3%2.2Crypto Tickets
WOW0.00000055- 38.3%1.9WOWcoin
USDT$1.01- 0.5%1.8Tether USD ERC20
ZONTO0.00003244+ 13.5%1.7ZONTO Token
HEX0.00000051- 2%1.6HEX Token
BTCT9425.0000000+ 2.4%1.4Bitcoin
ZONTO$0.31+ 19.2%1.4ZONTO Token
WATER0.00001477+ 9.5%1.4WATER
ETHT212.02000007+ 6.1%1.4Ethereum
TRX0.00000157- 3.1%1.3Tron Token
EOS0.00028220- 2.7%1EOS Token
USDR70.61+ 0.1%0.9USD
XRP0.00002110- 2.4%0.9Ripple
LTCR3180.00+ 2.6%0.9Litecoin
YODA0.00000048+ 23.1%0.8YoDollars
XEM0.00000697- 11%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 11.4%0.6EnjinCoin
IQNE0.00433518+ 3.7%0.6iQeon
USDTR71.36- 0.9%0.5Tether USD ERC20
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.92+ 3%0.5iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
YOMI0.00000002- 33.4%0.4Yomi Token
IQN0.00009576- 3.2%0.4iQeon
  • SSTC / ETH
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 ETH
BUY
0.00000002
Balance: 0.00000000 ETH
Amount:
SSTC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SSTC ETH
0.00000002 124278.47412518 0.00248556
0.00000003 1763333.33333332 0.05289999
0.00000004 692943.14860151 0.02771772
0.00000005 558852.52818446 0.02794262
0.00000006 568352.66908685 0.03410116
0.00000007 4678.83928571 0.00032751
0.00000008 5000.00000 0.00040000
0.00000010 600000.000 0.06000000
0.00000011 19812.88285531 0.00217941
0.00000014 337030.18508375 0.04718422
0.00000016 632.21437499 0.00010115
0.00000017 1443.24751588 0.00024535
0.00000019 632157.94736842 0.12011000
0.00000020 53163.38707981 0.01063267
0.00000022 3000.00000 0.00066000
0.00000023 16666.74251696 0.00383335
0.00000024 1000.00000 0.00024000
0.00000025 40000.0000 0.01000000
0.00000026 38461.53846153 0.00999999
0.00000027 41037.03703703 0.01107999
0.00000028 6282.90389164 0.00175921
0.00000029 1000000.00 0.29000000
0.00000030 30000.0000 0.00900000
0.00000039 10256.41025641 0.00399999
0.00000040 182995.2114501 0.07319808
0.00000042 2730.00000 0.00114660
0.00000043 4651.16279069 0.00199999
0.00000044 364999.99999999 0.16059999
0.00000047 1000.00000 0.00047000
0.00000048 4614.94252873 0.00221517
0.00000053 7773.58490566 0.00411999
0.00000060 5333.33333333 0.00319999
0.00000067 3185.07462686 0.00213399
0.00000075 2846.27287119 0.00213470
0.00000077 145.23376623 0.00011182
0.00000080 2700.00000 0.00216000
0.00000087 2298.85057471 0.00199999
0.00000094 4191.4893617 0.00393999
0.00000095 2500.00000 0.00237500
0.00000100 100000.000 0.10000000
0.00000105 3157.14285714 0.00331499
0.00000109 6387.83677729 0.00696274
0.00000127 2362.2047244 0.00299999
0.00000150 3848.44835875 0.00577267
0.00000160 2686.55717505 0.00429849
0.00000180 3222.22222222 0.00579999
0.00000182 111000.000 0.20202000
0.00000240 1666.66666666 0.00399999
0.00000290 1380.42283448 0.00400322
0.00000360 2111.11111111 0.00759999
SELL
0.00000001
Balance: 0.00000000 SSTC
Amount:
SSTC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SSTC ETH
0.00000001 153792802.44182701 1.53792802
Trade History
Time Price
SSTC [C]
You need to log in.
Time Price SSTC
06:56:45 BUY 0.00000002 1302161.22859651
21:52:11 SELL 0.00000001 53752.17024387
07:44:55 BUY 0.00000002 1191944.58054878
01:35:21 SELL 0.00000001 802191.69531436
01:35:21 SELL 0.00000002 535329.79333625
01:35:21 SELL 0.00000002 267664.89666812
01:35:20 BUY 0.00000002 10000.0000
01:35:20 BUY 0.00000002 687005.30999563
20:32:37 BUY 0.00000002 500000.000
19:34:41 SELL 0.00000001 361000.000
19:34:41 SELL 0.00000001 20000.0000
19:34:41 SELL 0.00000001 20000.0000
18:53:01 BUY 0.00000002 1198610.00
18:43:53 BUY 0.00000002 459866.62613211
18:43:53 BUY 0.00000002 538921.37386789
20:58:49 BUY 0.00000002 11078.62613211
20:58:49 BUY 0.00000002 5362.64735166
12:54:32 SELL 0.00000001 11760.50164309
12:54:32 SELL 0.00000001 100000.000
12:54:32 SELL 0.00000001 20000.0000
12:54:32 SELL 0.00000001 5000000.00
12:54:32 SELL 0.00000001 10000.89820358
12:54:32 SELL 0.00000001 14477.9000
12:54:32 SELL 0.00000001 10023.62961
12:54:32 SELL 0.00000001 10000.0000
12:54:32 SELL 0.00000001 20000.0000
12:54:32 SELL 0.00000001 20000.0000
12:54:32 SELL 0.00000001 10000.0000
12:54:32 SELL 0.00000001 2845481.93612774
12:54:32 SELL 0.00000001 10000.0000
12:54:32 SELL 0.00000001 10000.0000
12:45:07 SELL 0.00000002 17500.0000
12:45:07 SELL 0.00000002 5601.24750499
12:45:07 SELL 0.00000002 5025.68859999
12:45:07 SELL 0.00000002 4750.44910178
02:18:38 BUY 0.00000003 5250.44910178
12:29:24 SELL 0.00000002 749.55089822
12:29:24 SELL 0.00000002 5250.44910178
11:17:36 SELL 0.00000003 66666.66666666
11:17:36 SELL 0.00000003 66666.66666666
17:40:27 SELL 0.00000003 10000.0000
16:08:23 BUY 0.00000004 55287.9525
17:38:31 BUY 0.00000004 43518.89889849
17:38:31 BUY 0.00000004 9408.5934092
17:11:26 BUY 0.00000004 10591.4065908
14:49:31 SELL 0.00000002 97197.56611547
14:49:31 SELL 0.00000002 10000.0000
14:49:31 SELL 0.00000002 10000.0000
14:49:31 SELL 0.00000002 10000.0000
14:49:31 SELL 0.00000002 5000.00000

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man

usr7341 L4: 2freshmedia, hehe. ty man

usr7341 L4: 2freshmedia, now plz send me some btc to show your love to me

usr7341 L4: XD

kailashnahan L1: YODA will return to its origional position sooner or later

AKAJosua206 L1: kailashnahan, We hope

Mctombiz: Micro dumping continues . Lord have mercy

AKAJosua206 L1: What about ALISA? What do u think?

johan0322 L1: Alisa very good

shofihjamil L1: hhh

shofihjamil L1: water good

trannyc247: If you can sell old crap coins that a decade old for 1 sat, I think that's a miracle. But it takes a little bit of skill to create it. Lol

trannyc247: All coins must die. Think 1 sat

Mctombiz: Micro may settle around 6 sat but if it wins yo pony race it will boom

Jisuri: Mctombiz, micro wont be even in the list...no announcement

AKAJosua206 L1: shofihjamil, RT

Mctombiz: shofihjamil, water but wall is weak

ozgurozkan L0: What about WOW?

IAMSORRY: Who are all ANTI-Micro supporters?

panaeolus L1: what happen to yoda

Mctombiz: Jisuri, the coins that will make yopony list will surprise many people

silvio9 L1: WOW 4% IB

yusufwelo32 L0: I think yoda will up someday no wall around , 5000 doge will up to 8 doge

love786: IF MICRO BRAKE 15 SAT WALL THEN EASY 20