Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02709185- 0.8%1660.3Ethereum
DASH0.01074878- 4%1461.5DASH
ZEC0.00630539- 2%1199Zcash
BCHABC0.04099988+ 2.5%542.4BitcoinCashABC
WAVES0.00014596- 3.1%367.2Waves
LTC0.00784401+ 3.5%353.7Litecoin
ETC0.00090983- 0.2%87.1EthereumClassic
BTCR613000.00- 0.2%9.4Bitcoin
EDC0.00000045 0%5.6EDC blockchain
BTC$9869.50- 0.4%3.3Bitcoin
DOGE0.00000028 0%3.2Dogecoin
ETHR16454.25- 1.2%2.8Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000054+ 5.9%2.2KaratBank Coin
SEDO0.00001545+ 12.3%2.1SEDO PoW Token
YO
0.11659005- 4.9%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$265.00- 1.5%1.7Ethereum
MICRO0.00000175 0%1.2Micro
QQQD0.00000120- 8.4%1.1QQQ
LTCR4761.12+ 2.7%1.1Litecoin
YODA0.00000376+ 0.3%1YoDollars
USDR61.91- 0.8%1USD
XRP$0.28- 2.8%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002850- 0.9%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 4.1%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • SSC / DOGE
  • Last: 1.75341322
  • 24High: 1.75341322
  • 24Low: 1.75341322
  • 24V: 0 DOGE
BUY
1.82109187
Balance: 0.00000000 DOGE
Amount:
SSC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SSC DOGE
1.82109187 24.57977042 44.76202007
3.20000000 16.99999998 54.39999993
5.00000000 10.0000000 50.0000000
5.57750190 19.44830777 108.47297353
11.19258690 19.41909886 217.34995151
16.00000000 4.00000000 64.0000000
19.00000000 13.0000000 247.000000
20.05556044 15.0000000 300.8334066
22.00000000 13.89610389 305.71428558
28.00000000 10.71428571 299.99999988
33.95478189 9.52277902 323.34388461
40.00000000 7.52500000 301.000000
48.00000000 6.25000000 300.000000
58.00000000 6.00000000 348.000000
72.00000000 4.70000000 338.400000
89.00000000 4.00000000 356.000000
109.00000000 3.00000000 327.000000
118.00000000 2.54237288 299.99999984
138.00000000 0.50000000 69.0000000
139.98700000 10.45322885 1463.31614702
139.99870000 2.60000000 363.996620
143.95478189 74.31477191 10697.9667815
150.00000000 13.83267262 2074.900893
207.99999990 1.50000000 311.99999985
207.99999999 32.30281335 6718.98517647
209.00000000 0.31885281 66.64023729
221.30000000 11.73739429 2597.48535637
399.25025500 10.0000000 3992.50255
399.25025590 1.00000000 399.2502559
400.30340000 5.00000000 2001.51700
500.30340000 5.00000000 2501.51700
600.30340000 5.00000000 3001.51700
700.30340000 5.00000000 3501.51700
800.30340000 5.00000000 4001.51700
899.99890000 0.40000000 359.999560
899.99900000 1.00000000 899.999000
900.33590000 20.0000000 18006.7180
1000.30340000 5.00000000 5001.51700
1000.33590000 20.0000000 20006.7180
1949.56756750 0.10000000 194.95675675
2000.30340000 5.00000000 10001.5170
2000.33590000 20.0000000 40006.7180
3000.30340000 5.00000000 15001.5170
4000.30340000 5.00000000 20001.5170
4000.33590000 20.0000000 80006.7180
5000.30340000 5.00000000 25001.5170
6000.30340000 5.00000000 30001.5170
7000.30340000 5.00000000 35001.5170
8000.30340000 5.00000000 40001.5170
9000.33590000 20.0000000 180006.718
SELL
0.65023647
Balance: 0.00000000 SSC
Amount:
SSC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SSC DOGE
0.65023647 950.231937 617.87546039
0.65023646 615.16082934 400.000000
0.65023644 307.5803818 199.99997247
0.65022682 38.44812184 24.99999999
0.65022313 76.89668007 50.0000000
0.65011799 16.92000555 10.99999999
0.62613769 17.56802086 10.99999999
0.51753049 21.25478636 10.99999999
0.51753042 726.26199084 375.86267314
0.35034769 31.39738127 10.99999999
0.30347690 49.42715574 14.99999999
0.30339824 45.28701436 13.74000045
0.30338840 300.000000 91.0165200
0.30335555 150.000000 45.5033325
0.30335155 164.82526625 49.99999999
0.30335010 150.000000 45.5025150
0.30335000 164.82610845 49.99999999
0.30000000 200.000000 60.0000000
0.28000757 100.000000 28.0007570
0.01500028 733.31964469 10.99999999
0.01280400 1171.50890346 14.99999999
0.01280304 37478.84199533 479.84311321
0.01280303 1000.00000 12.8030300
0.01279999 3906.25305176 49.99999999
0.00999999 1100.00110 10.99999999
0.00200001 5499.97250013 10.99999999
0.00200000 5000.00000 10.0000000
0.00128400 8566.97819314 10.99999999
0.00128303 8000.00000 10.2642400
0.00128230 10000.0000 12.8230000
0.00128128 10000.0000 12.8128000
0.00128000 39062.5000 50.0000000
0.00100000 20000.0000 20.0000000
0.00099999 11000.1100011 10.99999999
0.00035001 31427.67349504 10.99999999
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00012801 78121.24052808 10.00029999
0.00012800 390625.000 50.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 314195.94401599 10.99999999
0.00003500 300000.000 10.5000000
0.00002105 475068.88361045 10.00019999
0.00002103 2377555.872563 49.99999999
0.00002101 47596.38267491 0.99999999
0.00002000 500000.000 10.0000000
0.00001001 19980.01998001 0.19999999
Trade History
Time Price
SSC [C]
You need to log in.
Time Price SSC
00:15:39 BUY 1.75341322 13.64605517
00:15:39 BUY 1.74070105 6.25474201
23:45:16 BUY 1.75664204 17.08359172
23:16:35 BUY 1.75664204 17.08359172
22:14:43 BUY 1.69077212 17.51523816
20:05:14 BUY 1.41390090 16.39826325
01:46:05 BUY 1.68765501 16.63462889
14:12:46 BUY 1.55632394 16.68935724
19:39:03 BUY 1.72128850 129.96993518
19:39:03 BUY 1.72128850 45.0000000
19:39:03 BUY 1.72128849 70.32775475
16:51:08 SELL 1.00644866 70.32775475
14:09:06 BUY 1.72128850 16.0000000
11:45:46 BUY 1.34606409 10.0000000
08:36:04 SELL 0.30343771 47.85237491
08:32:11 SELL 1.62427600 25.79160631
08:32:10 BUY 1.62427600 22.0607686
20:43:23 SELL 0.30341863 557.66549246
01:34:43 SELL 1.00072799 277.89081522
01:34:42 BUY 1.00072799 72.10918478
12:42:11 SELL 0.94499868 52.18847813
00:46:10 SELL 0.94499868 24.75956278
00:26:32 SELL 0.94499868 58.05195909
21:30:11 SELL 0.94499868 45.0000000
05:15:51 BUY 0.94499869 81.77761396
22:39:27 SELL 0.74838630 15.0000000
22:39:03 SELL 0.74838631 59.63381396
22:39:02 SELL 0.74838631 87.34908064
01:45:09 BUY 0.74838630 31.3026760
21:34:31 BUY 1.40085598 7.42464330
15:00:55 BUY 1.40085598 29.80825229
14:59:45 BUY 1.40085598 37.29768779
14:59:39 BUY 1.40085598 46.66887214
14:58:52 BUY 1.40085598 58.39460179
14:58:22 BUY 1.40085598 73.06646513
13:42:09 BUY 1.40085598 7.13849257
18:40:24 BUY 2.49999994 10.4333115
13:23:50 SELL 1.00019003 26.46834415
13:23:50 SELL 1.00019114 29.6320000
21:30:07 BUY 1.50001900 206.23897459

kelvinds17 L0: I need the whole name

alexbidel: usr7341, shell i close my Pony ib to f..k the market? ;)

kelvinds17 L0: can someone help me out?

usr7341 L1: alexbidel, you should actually buy the whole market and make pony great again ;-)

dominikherzog: kelvinds17, coinsinfo page ask for you

alexbidel: usr7341, only Trump can make pony great again lol

Obalu66 L1: Buy thugcoin

usr7341 L1: alexbidel, but srsly, the bid side in yo does look weak if you ask me. since the humb even more or less only selling.

usr7341 L1: i am really thinking going back to 25

dankcavernsof L0: Obalu66, make me

usr7341 L1: no that would really move the market, but for me it would actually make difference

alexbidel: usr7341, what better option you have to hold? btc also seems to drop

usr7341 L1: alexbidel, yeah, but i am used to btc vola. not to weakness in yo.

alexbidel: ok , sell your 0.5 Yo and back to 25

usr7341 L1: alexbidel, at least, i could short btc to protect the price lvl. though, i see now even greater chances for btc to rise

fergozip10 L1: Danko Makone el mero mero

usr7341 L1: alexbidel, i mean, we had like ico and listing and and paid listing and some pump in yoda. yet still, it does not satisfy/encourage ppl to buy yo

alexbidel: soon there will be nice news..

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?