Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00796155- 1.5%1721.9DASH
ETH0.02262297+ 0.7%1608.2Ethereum
ZEC0.00496233- 0.8%1551.7Zcash
BCHABC0.02521815- 1.4%472BitcoinCashABC
WAVES0.00011413- 2.6%371.7Waves
LTC0.00470666- 2.2%329.6Litecoin
ETC0.00071815- 2.4%67.3EthereumClassic
BTCR678932.09+ 3.3%17.8Bitcoin
BTC$9490.55+ 2.3%7.8Bitcoin
YO
0.10050000+ 0.6%7Yo Token
DOGE0.00000027- 3.6%4.8Dogecoin
ETHR15175.33+ 2.8%4.7Ethereum
ETH$214.00+ 2.7%2.7Ethereum
USDT$1.00- 0.7%2.3Tether USD ERC20
TKTXW0.00411991+ 80.3%2.2Crypto Tickets
HEX0.00000050- 3.9%1.8HEX Token
BTCT9378.4836471+ 1.2%1.7Bitcoin
WOW0.00000052- 17.5%1.7WOWcoin
MICRO0.00000013- 13.4%1.5Micro
ZONTO0.00004095+ 32.1%1.4ZONTO Token
USDR70.86+ 0.7%1.4USD
ETHT212.02000007+ 6%1.3Ethereum
ZONTO$0.41+ 55.4%1.3ZONTO Token
WATER0.00001470+ 9.5%1.1WATER
TRX0.00000160- 1.3%1Tron Token
INVEST0.00000120+ 0.9%0.9INVEST
XRP0.00002097- 2.7%0.9Ripple
EOS0.00028208- 2.1%0.8EOS Token
LTCR3174.04+ 1.1%0.8Litecoin
ROOBEE0.00000043 0%0.7Roobee
XEM0.00000564- 29.8%0.7NewEconomyMovement
ENJ0.00002308- 23.1%0.6EnjinCoin
IQNE0.00427323- 3.4%0.5iQeon
USDTR71.36- 0.3%0.5Tether USD ERC20
IQN$0.91+ 4.7%0.5iQeon
KBC0.00000039+ 2.7%0.5KaratBank Coin
YODA0.00000053- 1.9%0.4YoDollars
DOGER0.17+ 1.2%0.4Dogecoin
CJTW0.00021000- 25.7%0.4ConnectJob
IQN0.00009483- 8.4%0.4iQeon
  • SSC / BTC
  • Last: 0.00000026
  • 24High: 0.00000026
  • 24Low: 0.00000026
  • 24V: 0 BTC
BUY
0.00000031
Balance: 0.00000000 BTC
Amount:
SSC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SSC BTC
0.00000031 1061.23690811 0.00032898
0.00000034 4473.74213103 0.00152107
0.00000036 481.65965183 0.00017339
0.00000039 978.97973584 0.00038180
0.00000040 451.000000 0.00018040
0.00000041 963.31930363 0.00039496
0.00000042 4854.60634361 0.00203893
0.00000051 512.82051282 0.00026153
0.00000052 1189020.25005037 0.61829053
0.00000058 4197.64799246 0.00243463
0.00000064 2059.49255792 0.00131807
0.00000069 246.55506594 0.00017012
0.00000072 1332.06367486 0.00095908
0.00000073 1022.03254938 0.00074608
0.00000075 413.93522998 0.00031045
0.00000084 127.51551357 0.00010711
0.00000085 657.47837675 0.00055885
0.00000087 432.93457291 0.00037665
0.00000088 1306.75894456 0.00114994
0.00000098 221.000000 0.00021658
0.00000100 1514.1696145 0.00151416
0.00000112 1109.77789397 0.00124295
0.00000123 434.12256699 0.00053397
0.00000128 1545.41933601 0.00197813
0.00000150 159.000000 0.00023850
0.00000152 837.30111837 0.00127269
0.00000155 1863.85434582 0.00288897
0.00000157 1452.35027109 0.00228018
0.00000195 796.500000 0.00155317
0.00000198 250.000000 0.00049500
0.00000199 2428.28141185 0.00483228
0.00000200 14556.27370259 0.02911254
0.00000207 398.23008849 0.00082433
0.00000209 500.000000 0.00104500
0.00000284 320.89317299 0.00091133
0.00000314 53.15789473 0.00016691
0.00000330 92.6995067 0.00030590
0.00000335 79.30411205 0.00026566
0.00000339 1000.00000 0.00339000
0.00000373 50.0000000 0.00018650
0.00000380 111573.54752581 0.42397948
0.00000399 2966.12691774 0.01183484
0.00000400 399.02970297 0.00159611
0.00000438 100.000000 0.00043800
0.00000458 286.000000 0.00130988
0.00000500 100.000000 0.00050000
0.00000537 6436.27936434 0.03456282
0.00000551 55.0000000 0.00030305
0.00000558 100.000000 0.00055800
0.00000571 100.000000 0.00057100
SELL
0.00000014
Balance: 0.00000000 SSC
Amount:
SSC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SSC BTC
0.00000014 751.000000 0.00010514
0.00000012 12509.47272121 0.00150113
0.00000011 950.000000 0.00010450
0.00000010 20000.0000 0.00200000
0.00000009 1200.00000 0.00010800
0.00000006 2916.66666666 0.00017499
0.00000005 2410.00000 0.00012050
0.00000004 32851.36367598 0.00131405
0.00000003 73583.66666666 0.00220750
0.00000002 1024999.99999999 0.02049999
0.00000001 1050001.00 0.01050001
Trade History
Time Price
SSC [C]
You need to log in.
Time Price SSC
22:55:19 SELL 0.00000026 399.94825964
00:38:51 BUY 0.00000031 386.32258064
18:47:24 BUY 0.00000031 386.32258064
14:08:23 BUY 0.00000030 403.01707815
10:25:46 BUY 0.00000030 403.01707814
04:25:09 SELL 0.00000031 1793.48398814
04:25:07 SELL 0.00000031 2923.36362095
12:28:59 BUY 0.00000034 297.05882353
01:57:45 BUY 0.00000034 1244.36051397
05:28:55 SELL 0.00000031 283.15239091
05:28:55 SELL 0.00000033 1449.69972971
05:28:55 SELL 0.00000034 352.94117647
05:28:55 SELL 0.00000035 571.42857142
18:56:22 BUY 0.00000035 424.40662856
03:58:31 SELL 0.00000032 91.78260203
03:58:31 SELL 0.00000034 300.000000
03:58:31 SELL 0.00000037 400.000000
03:58:31 SELL 0.00000038 328.94736842
03:58:31 SELL 0.00000038 301.000000
03:58:31 SELL 0.00000038 787.18795102
03:58:31 SELL 0.00000039 384.61538461
03:58:31 SELL 0.00000039 512.82051282
03:58:31 SELL 0.00000040 388.400000
15:47:14 SELL 0.00000040 103.46304868
15:47:14 SELL 0.00000041 292.68292682
19:28:10 BUY 0.00000052 256.94661538
21:36:48 BUY 0.00000052 271.30246153
21:31:39 BUY 0.00000052 416.83773076
21:28:34 BUY 0.00000052 416.83773076
10:48:57 BUY 0.00000051 198.03921569
07:13:33 SELL 0.00000044 127.51551357
07:13:33 SELL 0.00000045 266.66666666
04:00:27 BUY 0.00000052 67011.39835712
04:00:14 BUY 0.00000052 67279.97658528
03:56:44 BUY 0.00000052 22582.67887301
03:35:00 BUY 0.00000052 15778.0000
03:34:05 BUY 0.00000052 22736.37148778
03:33:52 BUY 0.00000051 581.39534883
03:33:52 BUY 0.00000051 200.000000
03:33:41 BUY 0.00000050 7338.11413876
08:54:05 BUY 0.00000050 420.000000
08:54:05 BUY 0.00000050 420.000000
08:54:05 BUY 0.00000050 420.000000
08:54:05 BUY 0.00000050 240.94293062
08:54:05 BUY 0.00000050 179.05706938
08:53:58 BUY 0.00000050 420.000000
08:53:58 BUY 0.00000050 420.000000
08:53:58 BUY 0.00000050 420.000000
08:53:57 BUY 0.00000050 420.000000
08:53:57 BUY 0.00000050 420.000000

emmah: s0ldi3r, ignore YO at your peril

ijames42 L1: emmah, oh i see didn't see that 4% one but still a lot of boxes and games of dice..... infact if you loose 7 out of 10 in dice that would mean no profit

emmah: tablepiece, +1 play safe, consolidate////

tablepiece: emmah, it had like 0

tablepiece: * 0.3 btc marketcap at some point

ijames42 L1: sorry ignore me i missed a 'zero'

emmah: sorry everyone about the /// all th etime... I have four screens and two keyboards, one of them Portuguese, so when I am reaching over to type on that one, I quite often get the wrong keys! LOL

ijames42 L1: maximum IB is 66 doge and i thought it was 6.6

ijames42 L1: emmah, you can reconfigure keyboard

emmah: ijames42, yeah, but what's printed on the keys is still the same, I have to remember UK layout... and besides, had a few beers!

s0ldi3r: ijames42, it should have been 666 - number of man

Solomando: French is ridiculous.

s0ldi3r: Solomando, English is charged with negativity

Solomando: s0ldi3r, I'm learning French right now.

Solomando: "A ripe blackberry murmurs to a wall" translates to "Une mure mure murmure au mur".

s0ldi3r: Solomando, why English speakers learn other languages? All languages are useless except English..

Solomando: s0ldi3r, I know a lot of languages.

s0ldi3r: Solomando, that's nice

Solomando: As to why, I've seen how non-English speaking people are treated here (bad). I'd rather not be one of those when visiting a foreign country.

emmah: All Romance languages are ridiculous... the concept of masculine, feminine, neuter... why? The word "the" is "the"....you don't need a different one for eery bloody object in the world! And why from a child should you have to remember every single thing, whether it#s masculine, feminine or neuter... completely unnecessary.

s0ldi3r: Solomando, thanks for letting me know

s0ldi3r: emmah, because every word equals a number value. When you invent a language you have to follow rules which are hidden to ordinary people

Solomando: Are you a linguist?

s0ldi3r: Solomando, no I'm a freemason

Solomando: Cool.

emmah: s0ldi3r, I was going to give another example of how ridiculous it is, but your reply was even more ridiculous! Now I'm confused, dont know which one to criticise first! LO

emmah: LOL

Solomando: His reply is factual.

s0ldi3r: Solomando, +100

yusufwelo32 L0: s0ldi3r, what does freemason mean?

emmah: s0ldi3r, every word is npt a numerical value, but it is a shape... has been proven that providing the first and last letter of a word are the same, and the other letters are present (though not necesariley in the right order) your barin can figure it all out. And I deliberately put a few mistakes in thier to povre it! Ha ah!

Solomando: Shapes can be represented by numbers as well.

s0ldi3r: emmah, it's both numerical and geometry. But in its basis it has numerical value.

s0ldi3r: Solomando, exactly +1

Solomando: Like 2L1W4(90) could mean rectangle.

tablepiece: i hate shapes, every iq test i fail them so that s the reason i am not that smart.

emmah: s0ldi3r, the assigning of a numerical value is purely arbitrary, so for instance if a=1, b=2 etc you can assign a value to aword... doesn't help if domeone spells the word slightly wrong, whereas the shape idea works [link] assignmenet of a numerical value is so dependent on the language and even the script used. Consider your argument for Egyptian heiroglyphics... the shape argument still applies, but the numerical argument falls down badly. Just saying..... The numerical theorey Was invented to create h

emmah: the chat truncated haldf my comment, can be bothered now to repate it... bye for now

s0ldi3r: emmah, Since when secrets are open to public? This matter is one of the many secrets you can only learn in secret societies.

s0ldi3r: emmah, %98 of universe is made of dark matter and scientists admit they don't know anything about it. So they simply don't know about %96 of creation

s0ldi3r: *%96

syadav500: I'm here a long time, any one say what happened with YODA ?

makinmoney: many sold.

Max019: When will the ICO be?

Jisuri: syadav500, cant you see it yourself or what?

usr7341 L4: looks like everybody is storing water right now. another day, still only 12k in the order book offered

usr7341 L4: a potential correction will be sever. same as a move to the upside if yobit decides to use water since the offered size, even some ib-holders will exit ib, wont be probably very high. my guesstimate, maybe around 120-140k max

abdoDZ L1: HI

usr7341 L4: anyway, dominikherzog, are you here?

dominikherzog: usr7341,