Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698315 | + 0.4% | 1742.2 | Ethereum |
DASH | 0.02166523 | - 0.4% | 1391.2 | DASH |
ZEC | 0.01373556 | - 0.1% | 850.1 | Zcash |
LSK | 0.00031441 | + 0.1% | 360.3 | Lisk |
LTC | 0.01245935 | - 0.7% | 185.5 | Litecoin |
ETC | 0.00113798 | - 1% | 135.2 | EthereumClassic |
WAVES | 0.00071921 | + 2.9% | 60.2 | Waves |
FTO | 0.00079990 | - 0.2% | 48.9 | FuturoCoin |
BTC | R254050.10 | - 1.5% | 36.3 | Bitcoin |
BTC | $4233.73 | - 0.8% | 21.3 | Bitcoin |
EDR2 | 0.00000189 | - 2.6% | 20 | E-DinarCoin2 |
LBR | 0.00000861 | - 15% | 11.7 | LIBERTALIA |
YOZI | 0.00001200 | - 13.5% | 10.6 | YoZi |
EFFM | 0.00000410 | - 10.9% | 9.7 | EffMining |
FTO | $3.39 | - 1.3% | 8.4 | FuturoCoin |
ETH | R9340.11 | - 2.2% | 8.2 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
ETH | $156.13 | - 0.9% | 7.9 | Ethereum |
KBC | 0.00000711 | + 1.9% | 5.3 | KaratBank Coin |
DOGE | 0.00000052 | + 2% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
BCHABC | 0.03590018 | + 1.5% | 2.8 | BitcoinCashABC |
LIZA | 34.01222000 | + 13.4% | 2.8 | Bitcoin Liza |
XRP | 0.00008100 | - 1.4% | 2.7 | Ripple |
BUNNY | 0.00000018 | 0% | 2.7 | BunnyToken |
LTC | R3192.10 | - 2.5% | 2.4 | Litecoin |
LTC | $52.91 | - 0.3% | 2.3 | Litecoin |
- SRND / BTC
- Last: 0.00000010
- 24High: 0.00000010
- 24Low: 0.00000010
- 24V: 0 BTC
Price | SRND | BTC |
---|
0.00000011 | 15086.31010512 | 0.00165949 |
0.00000012 | 14330.1472542 | 0.00171961 |
0.00000013 | 43653.97172439 | 0.00567501 |
0.00000014 | 17251.54426015 | 0.00241521 |
0.00000015 | 6673.27877579 | 0.00100099 |
0.00000016 | 21960.0000 | 0.00351360 |
0.00000018 | 1000.00000 | 0.00018000 |
0.00000019 | 7879.45454545 | 0.00149709 |
0.00000020 | 6409.40272511 | 0.00128188 |
0.00000021 | 29238.27543918 | 0.00614003 |
0.00000023 | 7368.58541673 | 0.00169477 |
0.00000024 | 22184.64147348 | 0.00532431 |
0.00000025 | 25097.93302023 | 0.00627448 |
0.00000026 | 2887.82216228 | 0.00075083 |
0.00000027 | 6896.29166666 | 0.00186199 |
0.00000029 | 10000.0000 | 0.00290000 |
0.00000030 | 41857.15698445 | 0.01255714 |
0.00000031 | 500.500000 | 0.00015515 |
0.00000033 | 30000.0000 | 0.00990000 |
0.00000034 | 5103.19169844 | 0.00173508 |
0.00000038 | 1965.66546546 | 0.00074695 |
0.00000039 | 29654.06004268 | 0.01156508 |
0.00000040 | 48816.07745768 | 0.01952643 |
0.00000043 | 6000.00000 | 0.00258000 |
0.00000046 | 909.09090909 | 0.00041818 |
0.00000047 | 84817.62138629 | 0.03986428 |
0.00000049 | 500.000000 | 0.00024500 |
0.00000050 | 40022.99031779 | 0.02001149 |
0.00000051 | 9990.54116265 | 0.00509517 |
0.00000052 | 695.000000 | 0.00036140 |
0.00000053 | 1000.00000 | 0.00053000 |
0.00000054 | 1500.00000 | 0.00081000 |
0.00000055 | 3701.1942999 | 0.00203565 |
0.00000059 | 21200.0000 | 0.01250800 |
0.00000060 | 53498.27429779 | 0.03209896 |
0.00000061 | 330.000000 | 0.00020130 |
0.00000063 | 238.07770173 | 0.00014998 |
0.00000064 | 10538.72053872 | 0.00674478 |
0.00000065 | 256.46153846 | 0.00016669 |
0.00000066 | 415.000000 | 0.00027390 |
0.00000068 | 330.000000 | 0.00022440 |
0.00000070 | 41470.60997347 | 0.02902942 |
0.00000071 | 16312.3504714 | 0.01158176 |
0.00000072 | 2350.00000 | 0.00169200 |
0.00000073 | 200.000000 | 0.00014600 |
0.00000076 | 1153.88070012 | 0.00087694 |
0.00000078 | 129.000000 | 0.00010062 |
0.00000079 | 59561.77748891 | 0.04705380 |
0.00000080 | 40522.99031779 | 0.03241839 |
0.00000081 | 10000.0000 | 0.00810000 |
Price | SRND | BTC |
---|
0.00000010 | 4654.64077058 | 0.00046546 |
0.00000009 | 3569.98858663 | 0.00032129 |
0.00000008 | 1372.37500 | 0.00010979 |
0.00000007 | 2000.00000 | 0.00014000 |
0.00000006 | 56670.11701111 | 0.00340020 |
0.00000005 | 73015.4000 | 0.00365077 |
0.00000004 | 53643.4725549 | 0.00214573 |
0.00000003 | 13741.0000 | 0.00041223 |
0.00000002 | 484939.34028444 | 0.00969878 |
0.00000001 | 1461111.00 | 0.01461111 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SRND |
---|
04:05:44 | SELL | 0.00000010 | 1723.62015762 |
19:39:14 | SELL | 0.00000010 | 2217.12428175 |
15:47:03 | SELL | 0.00000009 | 20000.0000 |
19:11:24 | BUY | 0.00000011 | 1000.00000 |
13:06:44 | SELL | 0.00000009 | 4817.67808003 |
13:06:44 | SELL | 0.00000010 | 1064.67486114 |
22:40:09 | BUY | 0.00000012 | 1892.02123366 |
22:39:50 | BUY | 0.00000012 | 478.81408694 |
22:39:50 | BUY | 0.00000012 | 1007.70691306 |
22:35:31 | BUY | 0.00000012 | 3303.38000 |
22:34:32 | BUY | 0.00000011 | 9667.33497691 |
22:34:32 | BUY | 0.00000011 | 16217.93593648 |
10:49:57 | BUY | 0.00000009 | 2800.00000 |
04:06:11 | SELL | 0.00000006 | 1609.81979169 |
04:06:11 | SELL | 0.00000007 | 1748.71428571 |
04:06:11 | SELL | 0.00000007 | 5000.00000 |
04:06:11 | SELL | 0.00000007 | 1500.00000 |
04:06:11 | SELL | 0.00000007 | 1500.00000 |
04:06:11 | SELL | 0.00000007 | 7200.00000 |
04:06:11 | SELL | 0.00000007 | 1500.00000 |
04:06:11 | SELL | 0.00000007 | 2610.85191967 |
04:06:10 | SELL | 0.00000008 | 4375.00000 |
04:06:10 | SELL | 0.00000008 | 1845.87500 |
04:06:10 | SELL | 0.00000008 | 1300.00000 |
04:06:10 | SELL | 0.00000009 | 3692.11111109 |
18:37:02 | SELL | 0.00000010 | 1226.50850796 |
12:38:29 | SELL | 0.00000009 | 14604.66666668 |
12:38:29 | SELL | 0.00000009 | 2839.77777776 |
12:38:29 | SELL | 0.00000010 | 5555.55555556 |
13:58:09 | BUY | 0.00000011 | 2708.4831826 |
12:50:04 | BUY | 0.00000011 | 15000.0000 |
12:50:04 | BUY | 0.00000011 | 1766.38897688 |
12:50:04 | BUY | 0.00000011 | 1345.1130101 |
15:15:30 | SELL | 0.00000009 | 2086.66666668 |
15:15:30 | SELL | 0.00000009 | 1111.22222222 |
15:15:30 | SELL | 0.00000009 | 9521.66666666 |
15:15:30 | SELL | 0.00000009 | 2280.44444444 |
09:29:42 | BUY | 0.00000011 | 4038.81527273 |
18:11:55 | BUY | 0.00000011 | 910.000000 |
15:43:50 | BUY | 0.00000011 | 7806.06060605 |
Gialuannguyen L1: Doandung123, gruop nao
Doandung123 L1: group zalo ae vào chỉ nhau chơi ý mà
ducmen68 L1: liza nice
Doandung123 L1: ae việt nam quăng sdt tôi add vô group zalo nhé
tintac L1: 0976903044
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
Doandung123 L1: tintac, ko tìm thấy tên ông ơi
suykast: its time to get back to liza
tintac L1: 0914460988
suykast: everyone is into yozi :)
Doandung123 L1: tintac, add rồi nha
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there