Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03006663 - 1.2% 1551.9 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 596.8 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01351999 + 1.2% 185.4 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 20.9% 57.6 UraniX
PLUTO 0.00000140 + 21.8% 35.7 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360565.00 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5770.00 + 0.6% 16.1 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015868 + 31.2% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000047 0% 7.2 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10839.99 - 1.8% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • SQL / ETH
  • Last: 0.00027345
  • 24High: 0.00027345
  • 24Low: 0.00027345
  • 24V: 0 ETH
BUY
0.00068800
Balance: 0.00000000 ETH
Amount:
SQL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SQL ETH
0.00068800 0.98862238 0.00068017
0.00071467 1.44735207 0.00103437
0.00109649 1.00000000 0.00109649
0.00115410 1.00000000 0.00115410
0.00210994 50.0000000 0.10549700
0.00219999 20.0000000 0.04399980
0.00630020 1.17776814 0.00742017
0.01300194 150.000000 1.95029100
0.01300200 1.17776814 0.01531334
0.01536010 0.05407653 0.00083062
0.01800000 1.00000000 0.01800000
0.02495000 300.000000 7.48500000
0.06300200 1.17776814 0.07420174
0.10000000 0.01756937 0.00175693
0.10200000 1.00000000 0.10200000
0.15200000 1.00000000 0.15200000
0.19000000 0.01010001 0.00191900
0.20000000 10.0000000 2.00000000
0.25200000 1.00000000 0.25200000
0.30000000 10.0004002 3.00012006
0.35200000 1.00000000 0.35200000
0.40000000 10.0000000 4.00000000
0.45200000 1.00000000 0.45200000
0.50000000 10.0000000 5.00000000
0.55200000 1.00000000 0.55200000
0.65200000 1.00000000 0.65200000
0.70000000 10.0000000 7.00000000
0.75200000 1.00000000 0.75200000
0.85200000 1.00000000 0.85200000
0.90000000 10.0000000 9.00000000
0.95200000 1.00000000 0.95200000
0.99999999 0.01273075 0.01273074
1.00099999 0.00150000 0.00150149
1.09520000 1.00000000 1.09520000
1.80000000 0.00263585 0.00474453
1.90000000 10.0000000 19.0000000
1.95200000 1.00000000 1.95200000
2.09520000 1.00000000 2.09520000
2.15555555 0.29354933 0.63276188
4.09520000 1.00000000 4.09520000
4.31111111 0.29354933 1.26552377
5.90000000 10.0000000 59.0000000
7.54444444 0.29354933 2.21466661
8.09520000 1.00000000 8.09520000
10.09520000 1.00000000 10.0952000
10.90000000 10.0000000 109.000000
12.93333333 0.29354933 3.79657133
20.09520000 1.00000000 20.0952000
32.01000000 0.00332730 0.10650687
38.80000000 0.29354933 11.3897140
SELL
0.00027418
Balance: 0.00000000 SQL
Amount:
SQL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SQL ETH
0.00027418 2.56844790 0.00070421
0.00027417 10.94211621 0.00300000
0.00027407 1.45948115 0.00039999
0.00026720 15.90726048 0.00425042
0.00026714 0.57031627 0.00015235
0.00005133 42.5807520 0.00218567
0.00001105 10.0000000 0.00011050
0.00001099 227.48043676 0.00250000
0.00000010 13823.3000 0.00138233
0.00000008 17733.7500 0.00141870
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
SQL [C]
You need to log in.
Time Price SQL
17:29:12 SELL 0.00027345 1.44735207
19:59:36 BUY 0.00035680 0.28307174
11:29:06 SELL 0.00026711 1.30443110
01:08:43 BUY 0.00026712 47.6415125
01:08:42 SELL 0.00026712 2.35848750
21:12:08 SELL 0.00026711 2.00000000
20:57:57 BUY 0.00039000 2.00000000
13:04:54 BUY 0.00026681 60.72773033
13:04:53 SELL 0.00026681 6.68800000
06:02:24 SELL 0.00050178 1.00000000
06:02:24 SELL 0.00050179 4.34188366
23:04:34 SELL 0.00050179 0.45273635
10:58:15 SELL 0.00050179 0.65764562
10:58:15 SELL 0.00051486 1.35959289
10:58:15 SELL 0.00051490 11.38003496
10:58:15 SELL 0.00051491 0.93219830
14:36:02 SELL 0.00049063 1.03000000
18:02:43 BUY 0.00121900 2.44889809
14:43:40 BUY 0.00121900 0.20000000
18:43:40 BUY 0.00121900 0.89606133
00:23:47 BUY 0.00097622 0.60000000
11:18:38 SELL 0.00047501 1.99347589
07:53:18 BUY 0.00083028 0.15289525
07:53:17 BUY 0.00083028 0.44800833
05:36:57 BUY 0.00083028 2.82645563
04:02:43 SELL 0.00059003 0.05562367
04:02:27 BUY 0.00078149 4.71668803
04:02:26 BUY 0.00078149 14.50948249
04:02:26 BUY 0.00078145 0.40000000
04:02:26 BUY 0.00075780 0.43137828
04:02:26 BUY 0.00075775 0.98515135
04:02:26 BUY 0.00075774 0.13902190
23:46:39 SELL 0.00059004 4.04955596
13:16:28 SELL 0.00059004 0.22523662
13:09:23 SELL 0.00059004 0.89417990
20:46:59 SELL 0.00059004 2.34078007
11:12:43 SELL 0.00059003 0.94984745
11:00:04 SELL 0.00059003 1.12475733
10:57:12 SELL 0.00059004 4.23774659
09:41:46 SELL 0.00059003 0.61714773

vadura L0: but ; a big Thanks for the help provided by the site team

Gilkarov L0: im stuck with some b.n.s coins

vadura L0: guavajuice, yes

Expectedshwa L1: #WeAreSatoshi lol

Expectedshwa L1: anyone sell me lbr @ 35 plz so I can ib

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.