Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02183467 | + 1% | 1017.9 | DASH |
ETH | 0.03924568 | + 5.8% | 995.7 | Ethereum |
ZEC | 0.01384902 | + 2.1% | 941.4 | Zcash |
LSK | 0.00031625 | - 1.6% | 263.1 | Lisk |
LTC | 0.01253742 | + 1.1% | 177.2 | Litecoin |
ETC | 0.00117545 | - 0.3% | 122.9 | EthereumClassic |
BTC | $4398.01 | + 3.6% | 46.3 | Bitcoin |
WAVES | 0.00070000 | - 2.5% | 43.4 | Waves |
BTC | R268722.99 | + 3.4% | 41.2 | Bitcoin |
FTO | 0.00079997 | - 0.2% | 29.1 | FuturoCoin |
ETH | $173.50 | + 9.5% | 16.3 | Ethereum |
EDR2 | 0.00000187 | + 1.1% | 15 | E-DinarCoin2 |
USDT | 0.00025000 | - 1.2% | 10.9 | Tether USD ERC20 |
ETH | R10499.98 | + 9.9% | 9.3 | Ethereum |
CLUB | 0.00010002 | + 15.3% | 9.2 | ClubCoin |
KBC | 0.00000740 | + 2.4% | 8.1 | KaratBank Coin |
LBR | 0.00000661 | + 2.2% | 7.3 | LIBERTALIA |
USDT | $1.07 | - 3.9% | 6.8 | Tether USD ERC20 |
EFFM | 0.00000368 | + 11.9% | 6.7 | EffMining |
YOZI | 0.00000840 | - 14.4% | 6.6 | YoZi |
EDRC | 0.00018186 | + 0.4% | 6.4 | EDRCoin |
AMA | 0.00000664 | + 3.8% | 5.8 | AMA Token |
XRP | 0.00008101 | - 0.5% | 5.4 | Ripple |
DOGE | 0.00000050 | - 2% | 3.9 | Dogecoin |
USD | R60.76 | + 0.1% | 3.8 | USD |
LIZA | 35.50000000 | + 13.1% | 3.5 | Bitcoin Liza |
NOAH | 0.00000005 | - 16.7% | 3.3 | NoahCoin |
LTC | $55.21 | + 4.6% | 3.3 | Litecoin |
FTO | $3.51 | + 2.4% | 3 | FuturoCoin |
- SQL / ETH
- Last: 0.00026711
- 24High: 0.00026711
- 24Low: 0.00026711
- 24V: 0 ETH
Price | SQL | ETH |
---|
0.00049454 | 2.75541829 | 0.00136266 |
0.00051636 | 31.30355186 | 0.01616390 |
0.00109649 | 1.00000000 | 0.00109649 |
0.00115410 | 1.00000000 | 0.00115410 |
0.00210994 | 50.0000000 | 0.10549700 |
0.00219999 | 20.0000000 | 0.04399980 |
0.00512674 | 0.14830023 | 0.00076029 |
0.00630020 | 1.17776814 | 0.00742017 |
0.01300194 | 150.000000 | 1.95029100 |
0.01300200 | 1.17776814 | 0.01531334 |
0.01536010 | 0.05407653 | 0.00083062 |
0.01800000 | 1.00000000 | 0.01800000 |
0.02495000 | 300.000000 | 7.48500000 |
0.03689273 | 0.05932009 | 0.00218848 |
0.06300200 | 1.17776814 | 0.07420174 |
0.10000000 | 0.01756937 | 0.00175693 |
0.19000000 | 0.01010001 | 0.00191900 |
0.20000000 | 10.0000000 | 2.00000000 |
0.30000000 | 10.0004002 | 3.00012006 |
0.40000000 | 10.0000000 | 4.00000000 |
0.50000000 | 10.0000000 | 5.00000000 |
0.70000000 | 10.0000000 | 7.00000000 |
0.90000000 | 10.0000000 | 9.00000000 |
0.99999999 | 0.01273075 | 0.01273074 |
1.00099999 | 0.00150000 | 0.00150149 |
1.80000000 | 0.00263585 | 0.00474453 |
1.90000000 | 10.0000000 | 19.0000000 |
2.15555555 | 0.29354933 | 0.63276188 |
4.31111111 | 0.29354933 | 1.26552377 |
5.90000000 | 10.0000000 | 59.0000000 |
7.54444444 | 0.29354933 | 2.21466661 |
10.90000000 | 10.0000000 | 109.000000 |
12.93333333 | 0.29354933 | 3.79657133 |
32.01000000 | 0.00332730 | 0.10650687 |
38.80000000 | 0.29354933 | 11.3897140 |
50.90000000 | 10.0000000 | 509.000000 |
70.00015902 | 0.01334145 | 0.93390362 |
100.90000000 | 10.0000000 | 1009.00000 |
6999.00121900 | 0.00590017 | 41.29529702 |
Price | SQL | ETH |
---|
0.00026715 | 0.74864308 | 0.00019999 |
0.00026714 | 0.57031627 | 0.00015235 |
0.00026711 | 22.40007266 | 0.00598328 |
0.00009045 | 12.1614149 | 0.00109999 |
0.00005133 | 42.5807520 | 0.00218567 |
0.00004352 | 68.93382352 | 0.00299999 |
0.00001105 | 10.0000000 | 0.00011050 |
0.00001099 | 227.48043676 | 0.00250000 |
0.00000010 | 13823.3000 | 0.00138233 |
0.00000008 | 17733.7500 | 0.00141870 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 50000.0000 | 0.00050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
11:29:06 | SELL | 0.00026711 | 1.30443110 |
01:08:43 | BUY | 0.00026712 | 47.6415125 |
01:08:42 | SELL | 0.00026712 | 2.35848750 |
21:12:08 | SELL | 0.00026711 | 2.00000000 |
20:57:57 | BUY | 0.00039000 | 2.00000000 |
13:04:54 | BUY | 0.00026681 | 60.72773033 |
13:04:53 | SELL | 0.00026681 | 6.68800000 |
06:02:24 | SELL | 0.00050178 | 1.00000000 |
06:02:24 | SELL | 0.00050179 | 4.34188366 |
23:04:34 | SELL | 0.00050179 | 0.45273635 |
10:58:15 | SELL | 0.00050179 | 0.65764562 |
10:58:15 | SELL | 0.00051486 | 1.35959289 |
10:58:15 | SELL | 0.00051490 | 11.38003496 |
10:58:15 | SELL | 0.00051491 | 0.93219830 |
14:36:02 | SELL | 0.00049063 | 1.03000000 |
18:02:43 | BUY | 0.00121900 | 2.44889809 |
14:43:40 | BUY | 0.00121900 | 0.20000000 |
18:43:40 | BUY | 0.00121900 | 0.89606133 |
00:23:47 | BUY | 0.00097622 | 0.60000000 |
11:18:38 | SELL | 0.00047501 | 1.99347589 |
07:53:18 | BUY | 0.00083028 | 0.15289525 |
07:53:17 | BUY | 0.00083028 | 0.44800833 |
05:36:57 | BUY | 0.00083028 | 2.82645563 |
04:02:43 | SELL | 0.00059003 | 0.05562367 |
04:02:27 | BUY | 0.00078149 | 4.71668803 |
04:02:26 | BUY | 0.00078149 | 14.50948249 |
04:02:26 | BUY | 0.00078145 | 0.40000000 |
04:02:26 | BUY | 0.00075780 | 0.43137828 |
04:02:26 | BUY | 0.00075775 | 0.98515135 |
04:02:26 | BUY | 0.00075774 | 0.13902190 |
23:46:39 | SELL | 0.00059004 | 4.04955596 |
13:16:28 | SELL | 0.00059004 | 0.22523662 |
13:09:23 | SELL | 0.00059004 | 0.89417990 |
20:46:59 | SELL | 0.00059004 | 2.34078007 |
11:12:43 | SELL | 0.00059003 | 0.94984745 |
11:00:04 | SELL | 0.00059003 | 1.12475733 |
10:57:12 | SELL | 0.00059004 | 4.23774659 |
09:41:46 | SELL | 0.00059003 | 0.61714773 |
15:43:55 | SELL | 0.00059003 | 1.28066900 |
08:45:37 | SELL | 0.00059003 | 0.49883193 |
Roberto1193: Lubit30, I don't wish, I know
goodmember L1: yozi still cheap. Buy before cry.
haepd1 L1: cries buying
ajay0788 L1: only 1 btc [link] touch 100 btc
ajay0788 L1: Liza
pmichale L1: goodmember, Who BUY now will be cry.
goodmember L1: pmichale, We will see. you will realize that you were wrong.
pmichale L1: goodmember, ok i buy LIZA
pmichale L1: goodmember, and LIZUN
goodmember L1: pmichale, good Luck. You will need it. :-)
pmichale L1: goodmember, More ppl buy LIZA and LIZUN now where go to power ?
woodhelping10: noone sell yozi cheap
goodmember L1: pmichale, Lizun ok, but Liza to risky.
haepd1 L1: come with me to yozi
pmichale L1: goodmember, LIZA stable now for next month
pmichale L1: goodmember, 10% for 30 day its 300% profit
pmichale L1: goodmember, sory more as 300%
goodmember L1: pmichale, perhaps stable for a short time. But do you really think it will be profitable again? It would really wonder me.
goodmember L1: I think Liza have a little up before it goes 9/5000 finally to Hell fast.
Roberto1193: Lol
Roberto1193: Very soon people that rushed out of Yozi will rush in with FOMO
lizaho: nearly dump-o'clock for liza, who will get in first for those 33s?
goodmember L1: Buy Yozi, hold Yozi, and evreytime buy some more yozi.
pmichale L1: goodmember, YES i buy YOZI next time but if price will be under 400sat
woodhelping10: Roberto1193, right
Yunus32 L0: [link]
Payumoney: cht moving in btc mark
jackbower1: trix is good for 2-3 weeks. i dont think 5btc buywall willbe hit before next month
lestherat: jackbower1, 50 btc
sanjay47742 L1: jackbower1, what about liza?
jackbower1: jackbower1, 45 btc is mine ;)
manbtc007: O GOD why are you punishing me like this. Please Get one of my SHIT COIN pamped 10x. Its been a long draught. AMEN! AMEN!
jackbower1: sanjay47742, liza is good, infact i did not expect it stand sonstrong during last days
sanjay47742 L1: jackbower1, do you think liza stable at this price .. next 3,4 days
lestherat: jackbower1, yeahh for sure, why not open an ib for 15% weekly, minimal amount 50 btc
jackbower1: but if trix buywall be a real one, the best ib coin is trix and then yobix, and after these 2 , other ib coins
jameshardy: jackbower1, its real
jackbower1: in worse case total number of trix is about 50-60 btc, and in normal case total number is about 25-30 btc. then this buywall IF REAL gurantee trix for at least 1 month
lestherat: jackbower1, maybe more
lestherat: if people sell daily proffits instead of all their stack
tanlisa1180 L0: jackbower1, how many supply of trix now ?
jackbower1: having above 1000 trix, is a good stack with current marketcap
jackbower1: tanlisa1180, in my calculation , 45-60k trix . this is great with 50btc buywall
tanlisa1180 L0: ok
jackbower1: even with current price , cannot buy more than 0.2 btc trix from sell ordrs
tanlisa1180 L0: jackbower1, do you at trix have whales?
jackbower1: tanlisa1180, i am not whal, but buy trix evey day and have a good stack now
tanlisa1180 L0: jackbower1, how many do you have?
jackbower1: tanlisa1180, enough ;)
tanlisa1180 L0: ok