Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02015814 | + 1% | 1346.3 | Ethereum |
DASH | 0.00695719 | - 1.7% | 936.2 | DASH |
ZEC | 0.00422728 | + 1.3% | 757.4 | Zcash |
BCHABC | 0.02839857 | + 1.4% | 226.9 | BitcoinCashABC |
LTC | 0.00617340 | + 2.1% | 180.4 | Litecoin |
ETC | 0.00052100 | + 2.2% | 28.2 | EthereumClassic |
BTC | R460071.00 | - 4% | 12.4 | Bitcoin |
EDC | 0.00000089 | - 2.2% | 6.1 | EDC blockchain |
BTC | $7392.33 | - 1.9% | 4.5 | Bitcoin |
YO | 0.14750220 | + 2% | 3.9 | Yo Token |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
ETH | R9371.70 | - 1.4% | 3.3 | Ethereum |
CNN | D0.01920001 | + 16.4% | 2.3 | CNN Token |
WOW | 0.00003731 | - 13.6% | 2 | WOWcoin |
USD | R62.55 | - 1% | 1.8 | USD |
KBC | 0.00000363 | - 2.2% | 1.8 | KaratBank Coin |
ETH | $149.73 | - 0.8% | 1.5 | Ethereum |
OPAL | 0.00000070 | + 37.3% | 1.2 | Opalcoin |
XRP | 0.00003075 | + 1.6% | 1.1 | Ripple |
LTC | R2805.00 | - 2% | 1.1 | Litecoin |
DOGE | 0.00000029 | - 3.4% | 1 | Dogecoin |
LTC | $44.81 | - 1.6% | 0.9 | Litecoin |
WAVES | 0.00007321 | - 4.8% | 0.9 | Waves |
MICRO | 0.00000224 | + 10.9% | 0.7 | Micro |
QQQ | D0.00000915 | - 50.7% | 0.6 | QQQ |
BTT | 0.00000004 | 0% | 0.6 | BitTorrent |
SEX | 0.00016703 | - 0.6% | 0.5 | Sex Token |
DOGE | R0.13 | - 2.3% | 0.5 | Dogecoin |
GCR | 0.00000295 | - 1.7% | 0.5 | GCR Coin |
- SQL / BTC
- Last: 0.00000586
- 24High: 0.00000586
- 24Low: 0.00000586
- 24V: 0 BTC
Price | SQL | BTC |
---|
0.00000701 | 54.2974205 | 0.00038062 |
0.00000725 | 3440.74556494 | 0.02494540 |
0.00000731 | 39.63988715 | 0.00028976 |
0.00000778 | 76.11014662 | 0.00059213 |
0.00000975 | 21.0000000 | 0.00020475 |
0.00000979 | 52.61890648 | 0.00051513 |
0.00001005 | 20.0000000 | 0.00020100 |
0.00001067 | 76.30828975 | 0.00081420 |
0.00001277 | 18.67413632 | 0.00023846 |
0.00001378 | 9.39943609 | 0.00012952 |
0.00001380 | 74.41291309 | 0.00102689 |
0.00001397 | 78.06600482 | 0.00109058 |
0.00001535 | 21.0000000 | 0.00032235 |
0.00001555 | 286.000000 | 0.00444730 |
0.00001583 | 251.56525227 | 0.00398227 |
0.00001652 | 48.54590114 | 0.00080197 |
0.00001670 | 20.0000000 | 0.00033400 |
0.00001737 | 300.000000 | 0.00521100 |
0.00001898 | 142.97026184 | 0.00271357 |
0.00001999 | 81.9500000 | 0.00163818 |
0.00002006 | 78.52481903 | 0.00157520 |
0.00002098 | 27.6854928 | 0.00058084 |
0.00002240 | 59.37715858 | 0.00133004 |
0.00002488 | 66.39737008 | 0.00165196 |
0.00002498 | 250.000000 | 0.00624500 |
0.00002702 | 59.64474331 | 0.00161160 |
0.00002726 | 20.33728015 | 0.00055439 |
0.00002903 | 90.78610572 | 0.00263552 |
0.00002999 | 100.000000 | 0.00299900 |
0.00003184 | 26.49770602 | 0.00084368 |
0.00003212 | 8.00000000 | 0.00025696 |
0.00003341 | 9.00000000 | 0.00030069 |
0.00003363 | 10.62413422 | 0.00035728 |
0.00003366 | 100.32939858 | 0.00337708 |
0.00003377 | 13.76462491 | 0.00046483 |
0.00003379 | 8.32742635 | 0.00028138 |
0.00003423 | 169.15549415 | 0.00579019 |
0.00003454 | 11.51104871 | 0.00039759 |
0.00003999 | 100.000000 | 0.00399900 |
0.00004000 | 8.00000000 | 0.00032000 |
0.00004019 | 40.64797719 | 0.00163364 |
0.00004100 | 2.49999995 | 0.00010249 |
0.00004471 | 44.93382153 | 0.00200899 |
0.00004500 | 68.0000000 | 0.00306000 |
0.00004579 | 41.47905946 | 0.00189932 |
0.00004663 | 51.21618778 | 0.00238821 |
0.00004800 | 4.04878642 | 0.00019434 |
0.00004900 | 15.0000000 | 0.00073500 |
0.00004999 | 100.000000 | 0.00499900 |
0.00005000 | 51.6500000 | 0.00258250 |
Price | SQL | BTC |
---|
0.00000642 | 28.03738317 | 0.00017999 |
0.00000641 | 76.22388843 | 0.00048859 |
0.00000611 | 79.96646888 | 0.00048859 |
0.00000582 | 17.21649484 | 0.00010019 |
0.00000453 | 23.0000000 | 0.00010419 |
0.00000203 | 68.76253801 | 0.00013958 |
0.00000202 | 49.60396039 | 0.00010019 |
0.00000201 | 50.0000000 | 0.00010050 |
0.00000151 | 120.000000 | 0.00018120 |
0.00000150 | 380.95076512 | 0.00057142 |
0.00000145 | 172.4137931 | 0.00024999 |
0.00000122 | 776.90814784 | 0.00094782 |
0.00000111 | 100.000000 | 0.00011100 |
0.00000109 | 1250.00000 | 0.00136250 |
0.00000104 | 200.000000 | 0.00020800 |
0.00000102 | 1196.07843137 | 0.00121999 |
0.00000101 | 3000.00000 | 0.00303000 |
0.00000012 | 12023.03110724 | 0.00144276 |
0.00000011 | 1000.00000 | 0.00011000 |
0.00000010 | 10000.0000 | 0.00100000 |
0.00000007 | 15000.0000 | 0.00105000 |
0.00000004 | 4826.57185627 | 0.00019306 |
0.00000003 | 40000.0000 | 0.00120000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
12:09:06 | SELL | 0.00000586 | 18.15271536 |
12:09:03 | BUY | 0.00000637 | 15.71428571 |
20:09:18 | BUY | 0.00000709 | 21.43864598 |
17:24:59 | SELL | 0.00000646 | 26.94082326 |
17:24:59 | SELL | 0.00000646 | 53.70433803 |
09:40:34 | SELL | 0.00000672 | 19.9933742 |
17:52:04 | SELL | 0.00000743 | 6.34552872 |
17:52:04 | SELL | 0.00000743 | 28.26379542 |
19:54:30 | BUY | 0.00000726 | 20.0000000 |
20:09:09 | BUY | 0.00000726 | 20.6198347 |
18:24:24 | BUY | 0.00000726 | 16.49586775 |
12:25:39 | BUY | 0.00000726 | 5.26112427 |
12:25:39 | BUY | 0.00000726 | 8.65072146 |
12:22:56 | BUY | 0.00000726 | 13.91184573 |
16:45:45 | BUY | 0.00000958 | 21.35594989 |
09:39:32 | SELL | 0.00000605 | 17.04918033 |
09:39:32 | SELL | 0.00000610 | 22.95081967 |
06:27:11 | SELL | 0.00000745 | 14.0000000 |
05:21:26 | SELL | 0.00000746 | 4.85035410 |
05:21:26 | SELL | 0.00001002 | 20.0000000 |
05:21:26 | SELL | 0.00001004 | 9.96115537 |
05:21:26 | SELL | 0.00001020 | 11.40184502 |
22:55:14 | SELL | 0.00001020 | 38.59815498 |
22:55:14 | SELL | 0.00001063 | 46.2884858 |
22:55:14 | SELL | 0.00001064 | 23.4962404 |
13:22:32 | SELL | 0.00001093 | 0.45432870 |
13:22:31 | SELL | 0.00001094 | 10.3155393 |
22:10:15 | BUY | 0.00001101 | 9.08356039 |
21:19:23 | SELL | 0.00001063 | 21.74924812 |
12:07:18 | SELL | 0.00001063 | 183.52751835 |
12:07:18 | SELL | 0.00001064 | 21.74924812 |
06:26:22 | SELL | 0.00001065 | 16.11734331 |
14:47:31 | SELL | 0.00001063 | 12.20507519 |
11:33:15 | SELL | 0.00001063 | 16.66097274 |
11:32:44 | SELL | 0.00001063 | 16.66097273 |
13:58:50 | BUY | 0.00001064 | 10.79492481 |
10:31:49 | SELL | 0.00001063 | 78.33819328 |
10:31:46 | SELL | 0.00001063 | 58.50887264 |
10:31:44 | SELL | 0.00001063 | 49.51424928 |
15:57:55 | SELL | 0.00001063 | 73.34416263 |
Bnance10: frejak2000, yes, please
riadi L0: BMoney, wrong mindset in my opinion.
Hybridie L1: yob2x ib working? :P
BMoney: i have no opinions.. i just know myself
Bnance10: Hybridie, who’s here that has successfully opened a Yobix IB?
riadi L0: BMoney, try to think a little about patience ... or you can manage and care for what you have
BMoney: tron buys steemit
BMoney: riadi, patience is all i have right now
BMoney: best i can do is be a master guide for my children
riadi L0: BMoney, good
Bnance10: BMone, what will Tron pay for Steemit with? Trix?
riadi L0: BMoney, I am proud of you ... but what makes me not proud is just because you equate tredding with gambling
BMoney: riadi, trading is risky
riadi L0: all already know that ..... all work is at risk. if we want to progress. What do you think
Bnance10: Don’t get all serious, y’all.. Opinions are opinions. It would be a boring place if we all think alike
BMoney: yup
Bnance10: Don’t believe me, go to church next Sunday
BMoney: riadi, the etymology of the word GAMBLE ..
BMoney: riadi, "risk something of value on a game of chance,"
BMoney: riadi, from a dialectal survival of Middle English gammlen, variant of gamenen "to play, jest, be merry,"
tablepiece: BMoney, gambling is one of the things i am good at
riadi L0: Bnance10, calm down friend .... at least we can talk, even though we don't know each other. because I'm not a quiet person. I actually like someone who wants to argue to move forward
BMoney: i feel all this goodness when trading
BMoney: tablepiece, thankfully i am as well
tablepiece: BMoney, good i used to better tho lol
Bnance10: Thanks for calming me down. It woulda bad
Solomando: Lol.
tablepiece: so i should dump yone in doge?
fearus1: BMoney, Hey bro, how are you?
tablepiece: somehow it is hard to read deleted messages
juacoksd L0: hola
tablepiece: juacoksd, buenas
killaj90 L0: what happens when you donate?
Bnance10: I guess I missed that lotto ticket earlier
SyslinkDigital: killaj90, you no longer have those coins
killaj90 L0: O wow
killaj90 L0: what is the "prize" field for then?
SyslinkDigital: killaj90, i was assuming you ment the freecoins donate
killaj90 L0: where it says "donate" and "donate other" there is a field for "prize"
killaj90 L0: ?
lizaho: killaj90, amount per claim
killaj90 L0: what does that mean? I am getting that "prize" per transaction?
lizaho: no how much you want each person to be able to claim every designated period from your total amount donated
BMoney: fearus1, hey, im good
BMoney: fearus1, youÉ
LuisMex149x L1: hola
nubbins7: Who sold all of there qqq stash?
killaj90 L0: ?
Obinnanjoku L0: Please is there anything like yobit telegram bot
groove369 L1: QQQ / CCC When will maintenance end? ?