Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01775057+ 0.7%915.4DASH
ZEC0.01215756+ 12.7%750.6Zcash
ETH0.02920501- 0.6%721.8Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01478555+ 1.7%169.4Litecoin
WAVES0.00026101- 1.1%129.5Waves
ETC0.00092673- 1.2%30.4EthereumClassic
BTC$9300.00- 0.7%30.2Bitcoin
BTCR576000.10- 2.4%18.5Bitcoin
KBC0.00000946- 2.7%15.8KaratBank Coin
YOBTC0.00834900- 5.2%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16950.00- 2.3%6.8Ethereum
BGP0.00003700+ 1.3%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 4.4%4Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030210+ 37.3%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99+ 0.5%1.8Litecoin
RDD0.00000024+ 4.4%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • SPT / ETH
  • Last: 0.00000187
  • 24High: 0.00000187
  • 24Low: 0.00000187
  • 24V: 0 ETH
BUY
0.00000267
Balance: 0.00000000 ETH
Amount:
SPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPT ETH
0.00000267 1042.9782924 0.00278475
0.00000440 1073.59550562 0.00472382
0.00000441 146.61654135 0.00064657
0.00000442 216.000000 0.00095472
0.00000460 2062.14922333 0.00948588
0.00000488 21.0000000 0.00010248
0.00000588 18.0000000 0.00010584
0.00000788 13.0000000 0.00010244
0.00000860 150.000000 0.00129000
0.00000888 12.0000000 0.00010656
0.00000999 7500.00000 0.07492500
0.00001000 11.0000000 0.00011000
0.00001073 1122.90776946 0.01204880
0.00001200 159.000000 0.00190800
0.00001217 73.99779418 0.00090055
0.00001447 129.64714509 0.00187599
0.00001500 7.00000000 0.00010500
0.00001849 6149.76882739 0.11370922
0.00001886 23.1316726 0.00043626
0.00002200 5.00000000 0.00011000
0.00002415 50.0000000 0.00120750
0.00002483 45.65446234 0.00113360
0.00002488 333.000000 0.00828504
0.00006342 2500.00000 0.15855000
0.00006400 200.000000 0.01280000
0.00006420 10968.06377226 0.70414969
0.00009993 22.91208245 0.00228960
0.00010000 839.99945308 0.08399994
0.00015000 3.00000000 0.00045000
0.00016000 2500.00000 0.40000000
0.00019410 214.832000 0.04169889
0.00020129 1000.00000 0.20129000
0.00119400 2500.00000 2.98500000
0.00119410 231.99249897 0.27702224
0.00150000 3.00000000 0.00450000
0.00219410 231.99249897 0.50901474
0.00319410 31.99249897 0.10218724
0.00419410 31.99249897 0.13417973
0.00511941 231.99249897 1.18766471
0.00611941 31.99249897 0.19577521
0.00711941 31.99249897 0.22776771
0.00811941 231.99249897 1.88364221
0.01211941 26.05250721 0.31574101
0.01230000 20.0000000 0.24600000
0.01500000 3.00000000 0.04500000
0.01650793 38.33076922 0.63276165
0.02230000 20.0000000 0.44600000
0.03230000 20.0000000 0.64600000
0.03301587 38.33076922 1.26552369
0.04230000 20.0000000 0.84600000
SELL
0.00000188
Balance: 0.00000000 SPT
Amount:
SPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPT ETH
0.00000188 10617.06382979 0.01996008
0.00000187 2669.11713229 0.00499124
0.00000186 1900.00000 0.00353400
0.00000184 569.875000 0.00104857
0.00000182 558.57142857 0.00101659
0.00000147 809.000000 0.00118923
0.00000146 84.38108147 0.00012319
0.00000089 192.83033707 0.00017161
0.00000066 152.28112121 0.00010050
0.00000026 76923.07692307 0.01999999
0.00000025 800.000000 0.00020000
0.00000024 83333.33333333 0.01999999
0.00000023 450.000000 0.00010350
0.00000019 526.36842105 0.00010000
0.00000013 1538.46153846 0.00019999
0.00000011 62278.09090909 0.00685058
0.00000003 7000.00000 0.00021000
0.00000002 10000.0000 0.00020000
0.00000001 116212.000 0.00116212
Trade History
Time Price
SPT [C]
You need to log in.
Time Price SPT
19:36:20 SELL 0.00000187 569.69570198
23:58:03 SELL 0.00000187 89.99999995
21:59:09 BUY 0.00000186 569.69570198
21:58:56 SELL 0.00000186 350.66129032
19:05:14 BUY 0.00000267 175.2175319
19:05:13 BUY 0.00000267 292.37594501
19:05:13 BUY 0.00000267 122.33536615
19:05:13 BUY 0.00000267 1021.17520569
19:05:09 BUY 0.00000267 47.82608695
19:04:58 BUY 0.00000267 47.82608695
19:04:15 BUY 0.00000267 47.82608695
19:04:11 BUY 0.00000267 47.82608695
19:02:01 BUY 0.00000266 91.15027586
19:01:49 BUY 0.00000266 49.77375565
19:01:31 BUY 0.00000266 49.77375565
18:26:33 BUY 0.00000266 55.0000000
14:22:29 SELL 0.00000185 467.59347691
17:33:39 BUY 0.00000266 394.98851216
13:02:30 BUY 0.00000266 382.95633773
17:19:04 SELL 0.00000180 1023.64263705
21:50:05 SELL 0.00000266 1400.00000
21:50:05 SELL 0.00000266 146.61654135
04:49:30 SELL 0.00000267 149.81273408
04:49:27 SELL 0.00000268 1735.78358209
06:04:40 BUY 0.00000442 50.0000000
23:52:31 SELL 0.00000267 130.07840118
23:25:52 SELL 0.00000267 269.08927723
14:04:10 SELL 0.00000267 1123.59550562
22:28:00 SELL 0.00000335 389.93402377
10:57:44 SELL 0.00000267 321.34238103
18:35:32 SELL 0.00000263 108.54590118
18:13:56 BUY 0.00000367 108.54590118
10:00:04 BUY 0.00000366 269.03878843
23:09:04 SELL 0.00000269 108.54590118
05:54:52 SELL 0.00000273 244.755000
15:08:48 BUY 0.00000380 26.57894736
14:59:54 BUY 0.00000380 26.57894736
21:33:26 SELL 0.00000285 304.26233247
18:20:01 SELL 0.00000350 173.97994913
18:18:05 BUY 0.00000350 53.28238334

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban

tomdehauwere: i think ieo will be this week, has to

glowbox907: tomdehauwere, im tired as hell it better be lol

goldeliteclub: msyed123, It's exciting :)

dominikherzog: alexey14, you can 5

hani20980 L0: alexey14, lol

glowbox907: dominikherzog, did you see me on twitter lol

msyed123: 2freshmedia, I did, but I use my right hand for everything inc eating so wudv fed the keyboard if IEO launched so ate fast instead. Swallowed it all.

2freshmedia: New Coin - YOGO -- 50% buy wall . must buy with minimum 25 YOBTC balance.... give it a go DOM

dominikherzog: glowbox907, no

tomdehauwere: glowbox907, you have to sleep man lol

msyed123: goldeliteclub, ok so u have no life or family I gather then?

glowbox907: dominikherzog, look at your new followers lol

kattekop L0: Next token could be Insomnia.

alexey14: dominikherzog, 5$ Or 5M$?

HamadaMostafa L0: I am Sorry that Yobit make that with us thank you for all Thank you Admins for your patient

glowbox907: tomdehauwere, i have been sleeping have to crack my eyes every hour to see if yobit tweeted or some shit

antaralkhafay L1: Domin ...when new ico?

msyed123: or life & wife.

5164202: alexey14, were you around during "MIO" IEO ?

SUNMARK L1: lol

tomdehauwere: kattekop, +1

kattekop L0: lol :)

tomdehauwere: glowbox907, lol first word i saw in your sentence was 'crack' i thought oh no has it come to that lol

glowbox907: dominikherzog, i will email you that form soon for listing

alexey14: 5164202, I will invest soon. LIZA forever.

pdias1988 L1: dominikherzog, new ico brother?

glowbox907: tomdehauwere, lol

tomdehauwere: alexey14, LIZA forever!

2freshmedia: glowbox907, hope your busting my logo and making it famous lol

glowbox907: that or meth oh or coke but sheesh the come down and after affect is worse

glowbox907: 2freshmedia, you know it gonna get that thing wrapped on car soon and can am

tomdehauwere: try to stay clean lol

glowbox907: tomdehauwere, fuck around and sell my computers lol

tomdehauwere: next ico name, like kattekop said, "INSOMNIA" other possibilites "CRACK" "NOSLEEP" "YOMBIES"

2freshmedia: glowbox907, shit hot, id love to see it, when you get it done telegram it to me, I haven't opened telegram in ages by the way if you have messaged, more chance getting me here if need be lol

placebo1977 L2: 2freshmedia, nice

glowbox907: 2freshmedia, lol i always do