Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
DASH0.00304645- 1%1431.9DASH
ETH0.06089873- 0.2%1312.7Ethereum
ZEC0.00224821- 2%1050.1Zcash
WAVES0.00043517- 5.4%961.9Waves
DOGE-BTC
0.00000378- 3.4%623Dogecoin
TRX-BTC
0.00000157- 1.9%438.5Tron Token
ETH-BTC
0.06074494- 0.1%335.5Ethereum
XRP-BTC
0.00001710- 1.5%298.7Ripple
LTC0.00306394+ 2.5%234.7Litecoin
ETC0.00083497- 1.6%167.2EthereumClassic
BCHABC0.00056089- 3.6%19.7BitcoinCashABC
BTC$66830.00+ 5.5%9.7Bitcoin
DOGE-ETH
E0.00006261- 3%8.5Dogecoin
ETH-USDT
T4056.9714789+ 7.1%5.5Ethereum
LIZA2-BTC
0.00011228+ 0.1%5.1LIZA2
BTC-USDT
T66553.14+ 6.8%4.8Bitcoin
BTCR4605099.00+ 6.9%4.6Bitcoin
USDT-USDC
1.00016989- 0.1%3.8USDT ERC20
BTC-USDT(t)
T66588.26+ 6.5%3.3Bitcoin
BTC-RUR
R4621265.00+ 7.6%2.7Bitcoin
USDT$1.00- 1%2.5USDT ERC20
DOGE-USDT
T0.25244458+ 4%2.4Dogecoin
ETHR280001.00+ 6.9%2.3Ethereum
YO-BTC
0.04485357+ 0.2%2Yo Token
ETH$4064.43+ 5.9%2Ethereum
BTCT66500.00+ 7.1%1.6Bitcoin
HEXE0.00007685- 9.6%1.4HEX Token
XRP0.00001717- 1.1%1.1Ripple
LTC$203.00+ 8.3%1Litecoin
ETH-USDC
4053.7238993+ 7.1%0.9Ethereum
ETHT4050.5743069+ 5.3%0.9Ethereum
ETH-RUR
R279564.72+ 6.9%0.9Ethereum
YO
0.04499996+ 0.1%0.8Yo Token
TRX0.00000157- 1.3%0.7Tron Token
USDTR69.19- 0.5%0.6USDT ERC20
SHIBA20.00000024- 4%0.5Shiba v2 Limited
DOGE0.00000379- 3.6%0.5Dogecoin
ZECE0.03640000- 5.6%0.5Zcash
USDT-RUR
R69.21- 0.2%0.5USDT ERC20
LTCR13970.00+ 9%0.5Litecoin
  • SPR / RUR
  • Last: 0.17246371
  • 24High: 0.17246371
  • 24Low: 0.17246371
  • 24V: 0 SPR
BUY
0.17246371
Balance: 0.00000000 RUR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPR RUR
0.17246371 9.44016279 1.62808549
0.17418834 10.0000000 1.74188340
0.17418835 21.02958614 3.66310891
0.17593022 21.37587566 3.76066250
0.17593023 8.39150924 1.47632015
0.17768953 26.9845461 4.79487131
0.17946643 31.62394466 5.67543645
0.18126109 31.54438932 5.71777039
0.18307370 31.21694284 5.71500122
0.18490444 31.37146808 5.80072373
0.18675348 31.60848731 5.90299500
0.18862101 21.38041435 4.03279534
0.18862102 10.0000000 1.88621020
0.19050723 31.48029805 5.99722438
0.19241230 31.4802954 6.05719604
0.19433642 30.51842896 5.93084222
0.19575354 120.000000 23.4904248
0.19627978 21.48158293 4.21640037
0.19627979 8.06056758 1.58212651
0.19824259 29.10948222 5.77073914
0.20022501 10.0000000 2.00225010
0.20022502 21.86719226 4.37835900
0.20222726 31.45136656 6.36032368
0.20424953 31.35060682 6.40334670
0.20629203 31.75523613 6.55085212
0.20835495 31.48029799 6.55907591
0.21043850 31.3528634 6.59784954
0.21254288 10.0000000 2.12542880
0.21254289 21.45870587 4.56089536
0.21466831 31.73745569 6.81302597
0.21681499 22.27274568 4.82906513
0.21681500 10.0000000 2.16815000
0.21898315 32.43744811 7.10325456
0.22117298 32.13400097 7.10717275
0.22338471 32.54942648 7.27104419
0.22561855 10.0000000 2.25618550
0.22561856 22.34044074 5.04041806
0.22787474 32.59918617 7.42853107
0.23015349 763.3725832 175.69286419
0.23245502 32.08162306 7.45753433
0.23477957 31.76980681 7.45890158
0.23712737 31.60849932 7.49524031
0.23949864 31.60848989 7.57019034
0.24189363 31.48030243 7.61488462
0.24431257 31.22618714 7.62895003
0.24675569 10.0000000 2.46755690
0.24675570 21.22618778 5.23768282
0.24708072 0.43548387 0.10759966
0.24922325 31.22618671 7.78229173
0.25171548 31.2261821 7.86011341
SELL
0.17075615
Balance: 0.00000000 SPR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPR RUR
0.17075615 21.29871098 3.63688588
0.16906549 21.81618826 3.68836455
0.16739158 21.69208021 3.63107157
0.16573423 21.88547795 3.62717283
0.16409330 32.09984343 5.26736923
0.16246861 32.13294835 5.22059545
0.16086001 31.99768903 5.14714857
0.15926734 32.12643525 5.11669188
0.15769044 31.90886847 5.03172350
0.15612914 32.05038929 5.00399971
0.15458331 32.35012044 5.00078869
0.15305278 32.06999029 4.90840116
0.15153741 31.59903791 4.78843636
0.15003704 32.17213455 4.82701183
0.14855152 31.66526845 4.70392375
0.14708072 32.52755016 4.78417549
0.14562448 1533.98970013 223.3864524
0.14562447 32.09990854 4.67453216
0.14418264 31.6444002 4.56257316
0.14275509 32.12897023 4.58657403
0.14134168 31.41892136 4.44080312
0.13994225 31.61481136 4.42424783
0.13855669 31.26127156 4.33145831
0.13718484 31.58666674 4.33321182
0.13582657 33.06387176 4.49095229
0.13500000 54.82504201 7.40138067
0.13448176 31.61767353 4.25200038
0.13384360 870.000000 116.443932
0.13315025 30.13800114 4.01288238
0.13183193 32.68813415 4.30933981
0.13052667 10.0000000 1.30526670
0.12923432 32.22556196 4.16464858
0.12795478 32.35894912 4.14048221
0.12668790 31.95391963 4.04817497
0.12543356 31.75952031 3.98370969
0.12500000 53.36536912 6.67067114
0.12419164 31.48703663 3.91042671
0.12296202 31.41657851 3.86304595
0.12174458 30.64155272 3.73044296
0.12053919 31.04499522 3.74213857
0.11934573 30.23943545 3.60894749
0.11816409 31.10025463 3.67493328
0.11800000 52.27707847 6.16869525
0.11699415 30.85063603 3.60934393
0.11583579 30.71358851 3.55773278
0.11468890 30.72471607 3.52378388
0.11355337 30.72471173 3.48889455
0.11242908 30.97507415 3.48249908
0.11131592 39.83407943 4.43416719
0.11100000 2.70270270 0.29999999
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
03:00:30 SELL 0.17246371 1.83317400
03:00:30 SELL 0.17246371 10.05968084
03:00:30 SELL 0.17246371 0.66698237
20:23:34 SELL 0.17246371 0.56652292
20:23:33 SELL 0.17246371 0.90322601
10:43:59 SELL 0.17246371 7.00000000
09:57:55 BUY 0.17418835 1.82229844
09:57:55 BUY 0.17418835 10.0000000
09:57:55 BUY 0.17418835 1.22618734
09:57:55 BUY 0.17418835 7.85633877
09:57:54 BUY 0.17418835 0.33217384
09:57:54 BUY 0.17418834 10.0000000
09:57:54 BUY 0.17246371 8.11802072
09:57:47 SELL 0.17246371 1.82229844
09:57:47 SELL 0.17246371 0.05968084
09:56:28 SELL 0.17246371 10.0000000
09:55:05 BUY 0.17418835 1.81148739
09:55:05 BUY 0.17418835 10.0000000
09:55:05 BUY 0.17418834 8.62412434
09:55:05 BUY 0.17246371 8.77381266
09:54:56 SELL 0.17246371 1.22618734
09:54:11 SELL 0.17246371 7.85633877
09:54:11 SELL 0.17246371 2.14366123
09:53:25 SELL 0.17246371 10.0000000
09:52:40 SELL 0.17418834 1.37587566
09:51:54 SELL 0.17418834 2.50389223
09:51:54 SELL 0.17418834 7.49610777
09:51:09 SELL 0.17418834 10.0000000
09:50:23 SELL 0.17593023 1.60849076
09:49:38 SELL 0.17593023 10.0000000
09:48:52 SELL 0.17593023 10.0000000
09:48:05 SELL 0.17768953 0.69547896
09:48:05 SELL 0.17768953 3.92846570
09:47:19 SELL 0.17768953 0.12167417
09:47:19 SELL 0.17768953 2.69019570
09:47:19 SELL 0.17768953 0.72529394
09:47:19 SELL 0.17768953 1.24607240
09:47:19 SELL 0.17768953 2.56673153
09:47:18 SELL 0.17768953 1.81442935
09:47:18 SELL 0.17768953 0.83560291
09:39:29 SELL 0.17768953 0.28537259
09:39:29 SELL 0.17768953 0.73983852
09:39:29 SELL 0.17768953 5.97478889
09:35:24 BUY 0.17946643 0.69135288
09:35:24 BUY 0.17946643 4.02611172
09:35:24 BUY 0.17946643 2.67423567
09:35:24 BUY 0.17946643 0.72099104
09:35:24 BUY 0.17946643 1.23867990
09:35:24 BUY 0.17946643 2.55150396
09:35:24 BUY 0.17946643 1.80366496

davemachts L0: It´s to late to jump on the BTC train right now, if you would ask me ;-)

ThaddeusB L1: joshoj, alts lagging about 2% in usd on average. So, movement about the same. What is unusal is that alts are not up more than btc

joshoj: davemachts, absolutely, not good to convert alt to btc now

cobratoontje: ThaddeusB, Lol , I think his Bomb just exploded..........

joshoj: ThaddeusB, you are talking about % changes, e talking about value, %% is nothing

Bombaholic: bla bla play the big one when u have 10btc +

Bombaholic: l1 and bought at 11$ what a loser

ThaddeusB L1: joshoj, alts never go up (or down) the same in market cap. that is a silly thing to expect

ThaddeusB L1: Bombaholic, Who says I don't have 10 btc? I'm not here to brag, unlike you.

ThaddeusB L1: I'm a "loser" b/c you tried to brag about buying in ar 6k?

ThaddeusB L1: so funny

cobratoontje: His butt hurts a bit................

Bombaholic: jaja bla bla, stfu i bet i watching right now more cash as ur intire fam has on the bank account.. 25k on my table

Bombaholic: and thats npthing to me

ThaddeusB L1: Bombaholic, Ok tin foil hat newb who knows everything (but actually knows nothing)

cobratoontje: Cee ??

okika L0: Bombaholic, hey pizza guy, how are you? Want some Hungarian goulasch can? :D

ThaddeusB L1: Bombaholic, No one cares about your fantasy world.

Bombaholic: ThaddeusB, jaja suck balls

cobratoontje: Vaseline...........

Bombaholic: not my

Yanadia: cobratoontje, hey hey qhere u ve been ?

ThaddeusB L1: Bombaholic, Love the anger. Everyone is laughing at you.

Bombaholic: ufff i rly dont care

okika L0: Bombaholic, not yours? Of course! :D

Bombaholic: whats ur excuse?

Yanadia: ThaddeusB, but sound its sweet

davemachts L0: joshoj, no, but in the other direction it makes sense ;-)

cobratoontje: Yanadia, Im always here doll............

hpme2016 L0: How can i sell 777?

Yanadia: cobratoontje, ehmm but u invisible to day

ThaddeusB L1: hpme2016, usd, dige or rur markets

cobratoontje: hpme2016, Find tha right Market ?.......

cobratoontje: Yanadia, Lurking in the dark...................

Yanadia: cobratoontje, lolzz why

cobratoontje: Yanadia, I like to lurk ?

Yanadia: cobratoontje, ok but dont lurk me when i m doing bath ok ? Lolz

cobratoontje: Yanadia, Im not a noughty lurker.........

Bombaholic: u just naughty lol

Asicdog L0: btc to one millin

Jefferson1994 L0: saitama

Cazell44 L0: Yall think NYC coin gonna pop?

notes1: Maybe the people of NYC will pop

Cazell44 L0: pop ya mutha

cobratoontje: Cazell44, Not in BTC Market for sure.......................

tirumalabalaji L0: Limbo

bakter553 L0: tirumalabalaji, LIMBO DEATH

benaly L0: WEALTH

cobratoontje: tirumalabalaji, 10000000.00000000 Limbo for 1.00200000 RUR..........

cobratoontje: tirumalabalaji, And not 0.1 btc................