Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175000 0%0.1YobitCoin
ETH0.06872652+ 0.6%4957.7Ethereum
DASH0.00307604+ 0.2%2122.6DASH
ZEC0.00253950+ 0.8%1568.6Zcash
WAVES0.00047144+ 8.1%1111.7Waves
DOGE-BTC
0.00000510+ 28.2%687.9Dogecoin
LTC0.00313448+ 1.4%351.7Litecoin
ETC0.00086908- 2.3%200.9EthereumClassic
TRX-BTC
0.00000157- 5.5%193.6Tron Token
ETH-BTC
0.06813128- 0.1%165.7Ethereum
XRP-BTC
0.00001781+ 1.7%154.2Ripple
BCHABC0.00051141- 2.4%25.5BitcoinCashABC
DOGE-USDT
T0.30378994+ 28.9%23.6Dogecoin
DOGE-ETH
E0.00007493+ 28.4%17.2Dogecoin
ETH-USDT
T4066.5257507+ 0.8%9.9Ethereum
LIZA2-BTC
0.00012550- 2.6%5.7LIZA2
BTC-USDT
T59588.00+ 0.3%5Bitcoin
DOGE0.00000510+ 29.2%4.8Dogecoin
YO-BTC
0.04914785+ 4%4.4Yo Token
HEXE0.00005945- 13%3.7HEX Token
BTCR4145000.00+ 0.3%2.8Bitcoin
BTC-USDT(t)
T59436.72+ 0.9%2.8Bitcoin
TRX0.00000158- 4.3%2.4Tron Token
DOGE$0.31+ 27.8%1.8Dogecoin
ETHR283800.00+ 0.6%1.7Ethereum
BTC$61658.99+ 1.1%1.7Bitcoin
BTC-RUR
R4156565.88+ 0.4%1.6Bitcoin
DOGET0.30209338+ 28.6%1.6Dogecoin
LTCT185.50000000+ 3.1%1.4Litecoin
BTCT60108.97+ 2.4%1.4Bitcoin
DOGER21.13+ 25%1.3Dogecoin
ETH$4190.77+ 0.6%1.2Ethereum
WDOGED1.00999887- 0.1%1.1Wrapped DogeCoin
YO
0.04912019+ 2.6%1Yo Token
HEX0.00000406- 13.7%0.9HEX Token
ETH-RUR
R282983.05+ 0.6%0.9Ethereum
XRP0.00001780+ 1.8%0.9Ripple
ETH-USDC
4067.9030952+ 0.9%0.8Ethereum
USDT-RUR
R69.66- 1.4%0.8USDT ERC20
LTCR12978.45+ 0.7%0.5Litecoin
USDT-USDC
1.00127895- 0.3%0.5USDT ERC20
  • SPR / RUR
  • Last: 0.17246371
  • 24High: 0.17246371
  • 24Low: 0.16739158
  • 24V: 110.49 SPR
BUY
0.17246371
Balance: 0.00000000 RUR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPR RUR
0.17246371 12.00096471 2.06973089
0.17418835 21.15509231 3.68497062
0.17593022 21.50344769 3.78310628
0.17593023 10.0000000 1.75930230
0.17768953 31.73745119 5.63941278
0.17946643 31.75299799 5.69859719
0.18126109 31.67296702 5.74107652
0.18307370 31.21694284 5.71500122
0.18490444 31.37146808 5.80072373
0.18675348 31.60848731 5.90299500
0.18862101 21.38041435 4.03279534
0.18862102 10.0000000 1.88621020
0.19050723 31.48029805 5.99722438
0.19241230 31.4802954 6.05719604
0.19433642 30.51842896 5.93084222
0.19627978 21.48158293 4.21640037
0.19627979 8.06056758 1.58212651
0.19812005 160.000000 31.6992080
0.19824259 29.10948222 5.77073914
0.20022501 10.0000000 2.00225010
0.20022502 21.86719226 4.37835900
0.20222726 31.45136656 6.36032368
0.20424953 31.35060682 6.40334670
0.20629203 31.75523613 6.55085212
0.20835495 31.48029799 6.55907591
0.21043850 31.3528634 6.59784954
0.21254288 10.0000000 2.12542880
0.21254289 21.45870587 4.56089536
0.21466831 31.73745569 6.81302597
0.21681499 22.27274568 4.82906513
0.21681500 10.0000000 2.16815000
0.21898315 32.43744811 7.10325456
0.22117298 32.13400097 7.10717275
0.22338471 32.54942648 7.27104419
0.22561855 10.0000000 2.25618550
0.22561856 22.34044074 5.04041806
0.22787474 32.59918617 7.42853107
0.23015349 763.3725832 175.69286419
0.23245502 32.08162306 7.45753433
0.23477957 31.76980681 7.45890158
0.23712737 31.60849932 7.49524031
0.23949864 31.60848989 7.57019034
0.24189363 31.48030243 7.61488462
0.24431257 31.22618714 7.62895003
0.24675569 10.0000000 2.46755690
0.24675570 21.22618778 5.23768282
0.24708072 0.43548387 0.10759966
0.24922325 31.22618671 7.78229173
0.25171548 31.2261821 7.86011341
0.25423263 21.22617975 5.39638750
SELL
0.17075615
Balance: 0.00000000 SPR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPR RUR
0.17075615 8.78412902 1.49994405
0.16906549 21.97697234 3.71554759
0.16739158 21.44502909 3.58971730
0.16573423 31.88547795 5.28451513
0.16409330 32.09984343 5.26736923
0.16246861 32.13294835 5.22059545
0.16086001 31.99768903 5.14714857
0.15926734 32.12643525 5.11669188
0.15769044 31.90886847 5.03172350
0.15612914 32.05038929 5.00399971
0.15458331 32.35012044 5.00078869
0.15305278 32.06999029 4.90840116
0.15153741 31.59903791 4.78843636
0.15003704 32.17213455 4.82701183
0.14893899 710.000000 105.7466829
0.14855152 31.66526845 4.70392375
0.14708072 32.52755016 4.78417549
0.14562448 1533.98970013 223.3864524
0.14562447 32.09990854 4.67453216
0.14418264 31.6444002 4.56257316
0.14275509 32.12897023 4.58657403
0.14134168 31.41892136 4.44080312
0.13994225 31.61481136 4.42424783
0.13855669 31.26127156 4.33145831
0.13718484 31.58666674 4.33321182
0.13582657 33.06387176 4.49095229
0.13500000 54.82504201 7.40138067
0.13448176 31.61767353 4.25200038
0.13315025 30.13800114 4.01288238
0.13183193 32.68813415 4.30933981
0.13052667 10.0000000 1.30526670
0.12923432 32.22556196 4.16464858
0.12795478 32.35894912 4.14048221
0.12668790 31.95391963 4.04817497
0.12543356 31.75952031 3.98370969
0.12500000 53.36536912 6.67067114
0.12419164 31.48703663 3.91042671
0.12296202 31.41657851 3.86304595
0.12174458 30.64155272 3.73044296
0.12053919 31.04499522 3.74213857
0.11934573 30.23943545 3.60894749
0.11816409 31.10025463 3.67493328
0.11800000 52.27707847 6.16869525
0.11699415 30.85063603 3.60934393
0.11583579 30.71358851 3.55773278
0.11468890 30.72471607 3.52378388
0.11355337 30.72471173 3.48889455
0.11242908 30.97507415 3.48249908
0.11131592 39.83407943 4.43416719
0.11100000 2.70270270 0.29999999
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
00:17:54 BUY 0.17246371 0.98355285
00:17:54 BUY 0.17246371 0.88157561
00:17:54 BUY 0.17246371 1.02824543
23:56:55 SELL 0.17075615 0.13390683
23:56:55 SELL 0.17075615 1.06767586
23:56:55 SELL 0.17075615 5.79841731
23:49:50 BUY 0.17246371 0.34781717
23:49:50 BUY 0.17246371 1.87260769
23:49:50 BUY 0.17246371 3.75132971
23:27:07 SELL 0.17075615 6.11842439
23:27:07 SELL 0.17075615 0.88157561
23:26:20 SELL 0.17075615 1.37606260
23:26:20 SELL 0.17075615 1.87260769
23:26:19 SELL 0.17075615 3.75132971
21:46:15 BUY 0.17246371 1.06134174
21:46:15 BUY 0.17246371 11.84614325
21:31:51 BUY 0.17246371 2.24424453
21:31:51 BUY 0.17246371 1.86149818
21:31:51 BUY 0.17246371 3.72907447
20:00:13 BUY 0.17075614 5.12471279
20:00:13 BUY 0.17075614 3.69834017
19:49:38 BUY 0.17075614 2.54984057
19:49:38 BUY 0.17075614 10.47369776
19:49:38 BUY 0.16906550 9.94495804
19:49:38 BUY 0.16906550 6.25458141
12:26:18 SELL 0.16739158 0.50674415
12:26:18 SELL 0.16739158 9.94495804
12:26:18 SELL 0.16739158 6.25458141
12:26:18 SELL 0.16906549 5.12471279
23:37:20 BUY 0.17075614 5.09430976
23:37:19 BUY 0.16906550 0.75030580
03:36:19 BUY 0.16906550 2.95153060
15:26:36 BUY 0.16906550 1.92016457
15:26:36 BUY 0.16906550 9.88595782
14:08:36 SELL 0.16739158 5.62200097
14:08:36 SELL 0.16739158 1.37799903
14:07:48 SELL 0.16739158 7.00000000
13:41:47 BUY 0.16906550 11.80612239
20:57:58 SELL 0.16739158 1.62200097
20:57:58 SELL 0.16739158 21.69208021
20:57:58 SELL 0.16906549 10.0000000
20:57:58 SELL 0.16906549 6.24818074
20:57:58 SELL 0.16906549 15.56800752
20:57:58 SELL 0.17075615 10.0000000
20:57:58 SELL 0.17075615 1.06134174
20:57:58 SELL 0.17075615 14.09038778
20:57:58 SELL 0.17075615 0.55640881
18:08:16 SELL 0.17075615 1.86149818
18:08:16 SELL 0.17075615 3.72907447
18:08:16 SELL 0.17246371 1.40942735

notes1: Every red is still a sale

Yanadia: notes1, guess yes red for pumping it 4more

Sploshboy L2: Doge to the moon lol

Sploshboy L2: Mofos

notes1: Hey dude

Sploshboy L2: Yo

notes1: Another day another dollar

Sploshboy L2: Another day another doge

notes1: 1 doge will always = 1 doge

Sploshboy L2: You will always be true with that 1

notes1: Sploshboy, no wonder doge is moving if you're about

notes1: Splosh the whale

Sploshboy L2: notes1, yep, I started it

Sploshboy L2: Haha

Yanadia: Ehmmmm

Yanadia: Good moved u made

Sploshboy L2: Yanadia, this is the way

notes1: Can you stop @799 please

Sploshboy L2: notes1, I'll call Elon for you

Yanadia: Lolzz

Yanadia: Sploshboy, way of the moment

rodiah89 L0: Anonymous

notes1: You never know who reads the box

Yanadia: notes1, truth

Yanadia: But i know myreads my own typed lolzz

Yanadia: Ehmm mess up engl

Yanadia: notes1, why?

notes1: Why?

sijuju L0: Defi

linukas20 L0: doge doge

rishabcrypt L1: Doge volume

comingwealth L1: hahah that world fiat collector :)

comingwealth L1: jumping in bear market...

notes1: comingwealth, you're trying to predict from the charts back in 2017

notes1: That's why you say 10 November

comingwealth L1: nah

comingwealth L1: notes1, and i said 10-25 novembre

comingwealth L1: 10 is risk starting point

notes1: The institution's will be catching those sats

tablepiece: institutional money into doge?

notes1: Crypto in general

notes1: Who knows what's around the corner for doge

tablepiece: Blackrock and squid, got you

notes1: They want your crypto

tablepiece: i am fomo all over the place lol

notes1: Yanadias been handing out free coffee

tablepiece: ai doge got pumped

juraganbtc L0: Water

nghipro L0: haha yobit scam all money via Minex and Minex 2

comingwealth L1: nghipro, yobit is just fast school about crypto