Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147800+ 0.1%0.1YobitCoin
ETH0.02199845+ 0.9%1203.4Ethereum
DASH0.00864649+ 0.9%1070.1DASH
ZEC0.00446634+ 0.9%861.9Zcash
BCHABC0.02722976- 0.1%290.4BitcoinCashABC
PONY0.00000070- 32.1%241.5Pony Token
LTC0.00684464+ 1.8%210.2Litecoin
WAVES0.00010196- 0.3%105.9Waves
BTCR541049.99- 2.2%10.5Bitcoin
YO
0.11088000+ 4.5%9.6Yo Token
EDC0.00000075+ 1.4%9.1EDC blockchain
BTC$8711.16- 0.9%9Bitcoin
ROOBEE0.00000076+ 5.6%8.6Roobee
DOGE0.00000029+ 7.5%8.3Dogecoin
HON0.00000002- 60%4.1Holbein Coin
ETHR11938.92+ 0.5%2.4Ethereum
GCR0.00000251- 12%1.8GCR Coin
KBC0.00000242+ 7.1%1.5KaratBank Coin
SEX0.00065500+ 3.2%1.4Sex Token
VERA0.00000080- 2.5%1.4Vera Token
LIZA0.00000001 0%1.2Bitcoin Liza
ETH$190.46- 1.1%1.1Ethereum
WOW0.00002210- 14.3%1.1WOWcoin
DOGER0.15+ 6.5%1.1Dogecoin
FTO0.00003129+ 56.3%0.9FuturoCoin
USDR62.17- 0.7%0.8USD
XRP0.00003257+ 3.3%0.8Ripple
LTCR3712.21- 0.3%0.7Litecoin
EVN0.00001981+ 6%0.6Envion
XRP$0.28+ 4%0.6Ripple
  • SPR / ETH
  • Last: 0.00001199
  • 24High: 0.00001199
  • 24Low: 0.00001199
  • 24V: 0 ETH
BUY
0.00002158
Balance: 0.00000000 ETH
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPR ETH
0.00002158 117.300000 0.00253133
0.00002159 18.2421185 0.00039384
0.00002921 8.04646771 0.00023503
0.00005452 4999.80000 0.27258909
0.00010198 144.000000 0.01468512
0.00010328 49.58605826 0.00512124
0.00013916 65.0000000 0.00904540
0.00015568 35.98235506 0.00560173
0.00017000 10.0000000 0.00170000
0.00022000 6.98275862 0.00153620
0.00026000 5.50335570 0.00143087
0.00027000 0.38000000 0.00010260
0.00029000 4.98308212 0.00144509
0.00034000 16.09699833 0.00547297
0.00037000 0.28000000 0.00010360
0.00042000 0.24000000 0.00010080
0.00047000 0.22000000 0.00010340
0.00056700 7.65168783 0.00433850
0.00067000 6.12014925 0.00410049
0.00085105 5.11109805 0.00434979
0.00105500 4.11019336 0.00433625
0.00125500 3.26725099 0.00410039
0.00133700 0.13370000 0.00017875
0.00148221 2.93626274 0.00435215
0.00182214 2.37589702 0.00432921
0.00221390 2.14676633 0.00475272
0.00273333 1.58341656 0.00432799
0.00333333 1.46740120 0.00489133
0.00420000 1.13370000 0.00476154
0.00440000 1.05000000 0.00462000
0.00688777 0.72592435 0.00499999
0.00887770 1.00000000 0.00887770
0.00887771 4.00000000 0.03551084
0.00887900 4.00490966 0.03555959
0.00887990 5.00000000 0.04439950
0.00888888 0.13370000 0.00118844
0.00890000 0.05000000 0.00044500
0.00990000 0.05000000 0.00049500
0.00999999 6.00000000 0.05999994
0.01330600 0.37577032 0.00499999
0.01336000 3.21490636 0.04295114
0.01337000 0.13370000 0.00178756
0.01836050 0.22785898 0.00418360
0.03605000 1.00000000 0.03605000
0.03650000 2.00000000 0.07300000
0.03999000 0.64089657 0.02562945
0.04199900 5.00000000 0.20999500
0.04200000 0.13370000 0.00561540
0.08888880 0.14000000 0.01244443
0.08888888 0.13370000 0.01188444
SELL
0.00001198
Balance: 0.00000000 SPR
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPR ETH
0.00001198 16.69449081 0.00019999
0.00001170 70.08547008 0.00081999
0.00000124 180.000000 0.00022320
0.00000120 83.49016666 0.00010018
0.00000102 99.01960784 0.00010099
0.00000101 1000.00000 0.00101000
0.00000100 1000.00000 0.00100000
0.00000032 318.000000 0.00010176
0.00000031 326.14694838 0.00010110
0.00000030 1000.00000 0.00030000
0.00000021 480.95238095 0.00010099
0.00000020 1000.00000 0.00020000
0.00000010 1000.00000 0.00010000
0.00000007 1450.00000 0.00010150
0.00000004 10000.0000 0.00040000
0.00000003 20333.33333334 0.00061000
0.00000002 30000.0000 0.00060000
0.00000001 100000.000 0.00100000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
05:46:09 BUY 0.00001199 25.77062676
05:45:55 SELL 0.00001199 8.43386055
05:38:59 SELL 0.00001352 7.47976220
05:38:59 SELL 0.00001500 6.74258819
05:59:07 SELL 0.00001502 28.59530204
11:43:12 SELL 0.00001503 117.300000
14:48:19 BUY 0.00001939 19.71465096
14:48:19 BUY 0.00001938 71.3347563
14:38:19 BUY 0.00001938 6.66836382
05:44:14 BUY 0.00001939 18.1802177
05:44:12 SELL 0.00001939 5.22357055
05:44:12 SELL 0.00001963 5.42669884
10:43:46 BUY 0.00001482 1072.59632734
10:43:45 SELL 0.00001482 131.000000
06:34:13 SELL 0.00003813 29.12546815
06:34:12 SELL 0.00003813 84.76920712
06:34:12 SELL 0.00003813 3.89027097
06:34:12 SELL 0.00003845 2.87581603
06:34:12 SELL 0.00003846 78.00312012
19:33:41 BUY 0.00005544 32.08169061
17:33:52 BUY 0.00005543 289.17942365
17:33:52 BUY 0.00005543 161.75852729
12:18:03 BUY 0.00005544 83.33333333
12:17:47 SELL 0.00005543 1.15736524
12:17:39 SELL 0.00005544 335.522927
12:17:39 SELL 0.00005544 115.41502394
10:17:48 SELL 0.00005558 1.90571249
04:59:32 SELL 0.00005559 2.08395843
22:23:00 SELL 0.00005543 10.2702738
21:59:49 SELL 0.00005543 10.2702738
21:59:48 SELL 0.00005543 6.84684920
21:59:31 SELL 0.00005543 6.84684920
21:59:27 SELL 0.00005543 6.84684916
12:40:36 SELL 0.00005543 44.99733249
12:40:36 SELL 0.00006029 11.61054901
12:40:36 SELL 0.00006030 18.2421185
12:24:13 BUY 0.00008348 6.43768036
12:24:10 BUY 0.00008348 12.79998883
17:58:10 SELL 0.00005453 19.23766919
22:07:53 SELL 0.00009510 136.6982124

riadi L0: rizkiriyu4, neu udah darikemarin

riadi L0: 50% dari aset......

usr7341: lol. nothing going to happen in pony...

bahasaket: if you gonna make an ioe like pony don't make its worst than you thought

usr7341: bahasaket, ?

bahasaket: usr7341, thoose last icos are so useless

wawa12 L0: riadi, wid neu brapa k,nyangkut?

riadi L0: wawa12, ente juga nyangkutkan.....banyak scamer yg ngubungi ente ya

wawa12 L0: dikit cm 160,tp biasanya tar jg dicancel otomatis

riadi L0: wawa12, ente dah berapa lama.....padahal pasang jaring dan sebulan...giliran arbit gagal.

usr7341: bahasaket, how would you do it better? or what are you missing?

bahasaket: usr7341, its better to pump x3 + and dumping than staying at same level then dumping ing

wawa12 L0: riadi, dr tgl 12

usr7341: bahasaket, but than a lot of ppl will cry later because they loosing so much on that pumps

Jilemon L0: Ntapsoul

usr7341: anyway, great action tonight. happy trading ya all. peace and out yobit!

bahasaket: usr7341, you lose in one day better than you wait a month then you lose on the dump too and there is no pump

bahasaket: usr7341, + holding yo for ico is useless now , you can buy the ico with the starting price or little more without holding yo

LFLevy89: So im guessing dft is dead and gone? No site. Anyone hear anything?

Slapdatazz: LFLevy89, will be back soon

Slapdatazz: LFLevy89, be patient man

fearus1: LFLevy89, its being raided by the feds :)

Slapdatazz: fearus1, negative !

fearus1: Slapdatazz, hehe, im concerned it might happen to Yobit someday though :)

glowbox907: fearus1, dont spread lies

fearus1: Noy my own words btw :)

Slapdatazz: fearus1, now , that I can see..lol

easteregg69: glowbox907, FUD.

easteregg69: NEVA. Sold!

glowbox907: easteregg69, knew it would start sooner or later

VIRNltd: bahasaket, don't forget that yo is yobit main coin, we know it wont fall to the ground any year soon, sec its pumps and dumbs during every ico makes good trading profits, for me as long as i have extra btcs laying around, then no problem purchasing some yo, ofc if the 1% btc ib is still around, it would be way better

fearus1: VIRNltd, dont think the 1% is coming back, wish they gave a notice though :)

fearus1: maybe 0.1% will be back. high chance. The 1% maybe not

easteregg69: glowbox907, Fear, uncertainty and doubt: FUD.

glowbox907: fearus1, why would they give notice about that when the last ieo there was no notice of no need to buy yo

easteregg69: glowbox907, Lies is more like 2+2=5.

fearus1: glowbox907, im just saying man, they dont give noticed much, dont u notice? :)

fearus1: they mostly do things when u least expect!

Slapdatazz: fearus1, i noticed , they didnt give notice !

glowbox907: i expect everything so i cant speak on that

EntrepreneurGuy: easteregg69, I thought it meant Fear Under Dictatorships?!?:/

VIRNltd: yeh there is always some surprises with yobit...

fearus1: Slapdatazz, :)

VIRNltd: for pony for ex, they waited for the last 2 hours to give some info regarding the ico

easteregg69: EntrepreneurGuy, See what sticks.

EntrepreneurGuy: easteregg69, Lol

blueelephant6000 L0: This happened with frog and panda. The wall breaks.. We buy cheaper and then jump to ATH

riadi L0: wawa12, modal minim g bisa tredding......

blueelephant6000 L0: VIRNltd, will pony jump

blueelephant6000 L0: VIRNltd, if yo is on the ib. Will it count as holding when they pay ib of frog and panda and poney conditions