Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159948 - 0.1% 932.8 DASH
ETH 0.03826630 + 3.1% 888.2 Ethereum
ZEC 0.01354538 - 0.3% 848.7 Zcash
LSK 0.00031186 - 3.3% 435.4 Lisk
LTC 0.01247785 + 0.3% 179.1 Litecoin
ETC 0.00117224 - 0.7% 138.1 EthereumClassic
WAVES 0.00070207 - 2.1% 44.1 Waves
BTC R266513.00 + 2.8% 41.6 Bitcoin
BTC $4348.00 + 2.3% 37.2 Bitcoin
FTO 0.00079562 - 0.7% 26.9 FuturoCoin
EDR2 0.00000183 - 2.2% 15.6 E-DinarCoin2
ETH $166.20 + 4.6% 13.9 Ethereum
USDT 0.00024695 - 9.9% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000895 - 21.2% 8.2 YoZi
ETH R10252.00 + 6.3% 7.6 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
DOGE 0.00000050 - 2% 5.7 Dogecoin
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.4 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3345.14 + 3.7% 2.8 Litecoin
BTT 0.00000024 - 7.7% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • SPR / ETH
  • Last: 0.00017000
  • 24High: 0.00017000
  • 24Low: 0.00017000
  • 24V: 0 ETH
BUY
0.00005937
Balance: 0.00000000 ETH
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPR ETH
0.00005937 4.97943177 0.00029562
0.00005938 8.68498371 0.00051571
0.00008375 15.82056342 0.00132497
0.00015568 35.98235506 0.00560173
0.00022000 6.98275862 0.00153620
0.00026000 5.50335570 0.00143087
0.00027000 0.38000000 0.00010260
0.00029000 4.98308212 0.00144509
0.00034000 16.09699833 0.00547297
0.00037000 0.28000000 0.00010360
0.00042000 0.24000000 0.00010080
0.00047000 0.22000000 0.00010340
0.00067000 0.15000000 0.00010050
0.00086817 0.85148350 0.00073923
0.00125500 0.08000000 0.00010040
0.00133700 0.13370000 0.00017875
0.00221390 0.34000000 0.00075272
0.00333333 0.26740000 0.00089133
0.00420000 0.13370000 0.00056154
0.00440000 0.05000000 0.00022000
0.00624747 0.34059340 0.00212784
0.00887900 4.00490966 0.03555959
0.00887990 5.00000000 0.04439950
0.00888888 0.13370000 0.00118844
0.00890000 1847.85000 16.4458650
0.00990000 1242.256271 12.29833708
0.01336000 3.21490636 0.04295114
0.01337000 0.13370000 0.00178756
0.03650000 2.00000000 0.07300000
0.03999000 0.64089657 0.02562945
0.04199900 5.00000000 0.20999500
0.04200000 0.13370000 0.00561540
0.08888888 0.13370000 0.01188444
0.10000000 0.06666666 0.00666666
0.13360000 1.20036683 0.16036900
0.13370000 0.13370000 0.01787569
0.15055040 1.58803442 0.23907921
0.17919899 3.40671428 0.61047975
0.18239900 0.00164474 0.00029999
0.21500700 2.15501774 0.46334389
0.21999999 0.08400000 0.01847999
0.42000000 0.13370000 0.05615400
0.88888888 0.13370000 0.11884444
1.20000000 0.08346901 0.10016281
4.20000000 0.13370000 0.56154000
10.00000000 0.10007240 1.00072400
42.00000000 0.13370000 5.61540000
420.00000000 0.13370000 56.1540000
4200.00000000 0.13370000 561.540000
SELL
0.00003198
Balance: 0.00000000 SPR
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPR ETH
0.00003198 16.9366311 0.00054163
0.00003172 42.7200000 0.00135507
0.00003113 6.42467073 0.00019999
0.00002378 46.2573585 0.00109999
0.00002120 227.81320755 0.00482964
0.00001170 70.08547008 0.00081999
0.00001086 9.20810314 0.00010000
0.00000006 100000.000 0.00600000
0.00000004 12503.0000 0.00050012
0.00000003 20333.33333334 0.00061000
0.00000002 2030000.00 0.04060000
0.00000001 10100000.0 0.10100000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
23:07:44 BUY 0.00017000 0.60000000
19:23:24 BUY 0.00016255 16.32525697
19:23:24 BUY 0.00016254 50.47968157
09:09:11 BUY 0.00014210 3.84722243
03:58:45 BUY 0.00016051 17.26458287
03:58:45 BUY 0.00016010 10.41647757
00:36:07 BUY 0.00008430 3.81645302
17:20:32 SELL 0.00003539 22.99600341
22:25:31 BUY 0.00005000 2.10000000
21:16:00 BUY 0.00004459 44.85310607
21:16:00 BUY 0.00004459 10.87654782
19:46:05 SELL 0.00005000 2.10000000
22:11:05 SELL 0.00002000 409.47873125
22:11:05 SELL 0.00002002 5.49450549
22:11:04 SELL 0.00002003 39.9400867
16:57:10 SELL 0.00003584 4.00000000
02:05:23 SELL 0.00003584 1.83437285
02:05:23 SELL 0.00003585 17.5732169
17:25:06 SELL 0.00004627 23.7523831
00:02:16 SELL 0.00004753 3.00000000
16:40:45 BUY 0.00008086 173.95793685
16:40:45 BUY 0.00008081 10.0000000
16:40:45 BUY 0.00008081 40.14522107
16:40:45 BUY 0.00008080 25.07683638
15:02:45 BUY 0.00008080 3.82078775
20:51:27 BUY 0.00008085 20.0000000
18:21:36 SELL 0.00003585 95.64434302
14:49:43 BUY 0.00008088 3.09309269
15:02:16 SELL 0.00003309 69.20745992
15:02:16 SELL 0.00003328 232.04176683
17:47:11 BUY 0.00008331 2.00000000
22:57:45 SELL 0.00005887 3.81645302
22:57:45 SELL 0.00005888 5.94429347
22:57:45 SELL 0.00005889 102.53642384
22:57:45 SELL 0.00005890 49.09429489
10:38:07 BUY 0.00009200 10.11254307
10:36:19 BUY 0.00009199 259.76425084
10:36:09 BUY 0.00009199 198.85828798
02:35:55 BUY 0.00009199 3.91635874
22:19:15 BUY 0.00009199 185.54296023

redsky44 L0: crpt, yozi.. now waves

miroto L1: McAffee will not eat his dick

redsky44 L0: left with 3 dollars

Cezar7: miroto, lol mostly we cares about McAfee story not BTC prices mooning

Cezar7: miroto, but it just started

miroto L1: Cezar7, btc inevitably will go up

ryanrybak L1: why do you guys trade on here and not binance?

AceBoy1989: ryanrybak, yobit the best

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Dice Game

 

BTC

Prize

0.000