Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.02991659 - 4% 2322.2 Ethereum
ZEC 0.01165972 - 6.2% 849.9 Zcash
DASH 0.02086461 - 5.3% 596.2 DASH
LSK 0.00033361 - 5.1% 388.8 Lisk
WAVES 0.00044048 - 6.8% 285 Waves
LTC 0.01323388 - 4.4% 196.2 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000131 + 108% 140.1 Plutonix
KBC 0.00000744 - 5.5% 55 KaratBank Coin
BTC R360050.00 - 2.3% 40 Bitcoin
MOON 0.00000124 + 59% 39 Moon
BTC $5741.00 - 3.1% 31.4 Bitcoin
DOGE 0.00000046 - 8% 31.4 Dogecoin
FTO 0.00038221 + 7.8% 25.5 FuturoCoin
EDRC 0.00016240 + 41.2% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
YUPA 0.00103999 + 11.9% 9 Osteria
LIZA 0.06320002 - 1.2% 7.7 Bitcoin Liza
ETH R10828.58 - 5.1% 6.7 Ethereum
SOCC 0.00000025 + 150% 6.6 SocialCoin
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005466 - 6.3% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000065 + 1.6% 4.1 EDC blockchain
ETC 0.00100497 - 6.7% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.35 - 0.1% 3.3 USD
  • SPR / ETH
  • Last: 0.00005453
  • 24High: 0.00005453
  • 24Low: 0.00005453
  • 24V: 0 ETH
BUY
0.00008348
Balance: 0.00000000 ETH
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPR ETH
0.00008348 19.23766919 0.00160596
0.00008349 2.45601269 0.00020505
0.00008890 2.79610673 0.00024857
0.00010198 144.000000 0.01468512
0.00010328 49.58605826 0.00512124
0.00012000 10.0000000 0.00120000
0.00013916 65.0000000 0.00904540
0.00015568 35.98235506 0.00560173
0.00017000 10.0000000 0.00170000
0.00022000 6.98275862 0.00153620
0.00026000 5.50335570 0.00143087
0.00027000 0.38000000 0.00010260
0.00029000 4.98308212 0.00144509
0.00034000 16.09699833 0.00547297
0.00037000 0.28000000 0.00010360
0.00042000 0.24000000 0.00010080
0.00047000 0.22000000 0.00010340
0.00067000 0.15000000 0.00010050
0.00125500 0.08000000 0.00010040
0.00133700 0.13370000 0.00017875
0.00221390 0.34000000 0.00075272
0.00333333 0.26740000 0.00089133
0.00420000 0.13370000 0.00056154
0.00440000 0.05000000 0.00022000
0.00887771 4.00000000 0.03551084
0.00887900 4.00490966 0.03555959
0.00887990 5.00000000 0.04439950
0.00888888 0.13370000 0.00118844
0.00890000 0.05000000 0.00044500
0.00990000 1242.256271 12.29833708
0.01336000 3.21490636 0.04295114
0.01337000 0.13370000 0.00178756
0.03650000 2.00000000 0.07300000
0.03999000 0.64089657 0.02562945
0.04199900 5.00000000 0.20999500
0.04200000 0.13370000 0.00561540
0.08888888 0.13370000 0.01188444
0.10000000 0.06666666 0.00666666
0.13360000 1.20036683 0.16036900
0.13370000 0.13370000 0.01787569
0.15055040 1.58803442 0.23907921
0.17919899 3.40671428 0.61047975
0.18239900 0.00164474 0.00029999
0.21500700 2.15501774 0.46334389
0.21999999 0.08400000 0.01847999
0.42000000 0.13370000 0.05615400
0.88888888 0.13370000 0.11884444
1.20000000 0.08346901 0.10016281
4.20000000 0.13370000 0.56154000
42.00000000 0.13370000 5.61540000
SELL
0.00005474
Balance: 0.00000000 SPR
Amount:
SPR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPR ETH
0.00005474 364.6342711 0.01996008
0.00005473 54.81454413 0.00300000
0.00004983 128.37186434 0.00639677
0.00001180 28.0000000 0.00033040
0.00001170 70.08547008 0.00081999
0.00001086 9.20810314 0.00010000
0.00000101 1000.00000 0.00101000
0.00000100 1000.00000 0.00100000
0.00000030 1000.00000 0.00030000
0.00000020 1000.00000 0.00020000
0.00000010 1000.00000 0.00010000
0.00000007 1450.00000 0.00010150
0.00000006 100000.000 0.00600000
0.00000004 10000.0000 0.00040000
0.00000003 20333.33333334 0.00061000
0.00000002 2030000.00 0.04060000
0.00000001 10100000.0 0.10100000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
18:58:10 SELL 0.00005453 19.23766919
23:07:53 SELL 0.00009510 136.6982124
23:07:14 BUY 0.00009400 133.000000
23:06:22 BUY 0.00009400 39.1304375
23:06:17 BUY 0.00009400 76.52174312
23:06:07 BUY 0.00009400 115.65217793
23:05:25 SELL 0.00009510 115.9710967
23:05:18 SELL 0.00009512 189.17377049
23:01:40 SELL 0.00010190 74.45088174
23:01:40 SELL 0.00010190 37.22544086
23:00:38 SELL 0.00010278 202.03151781
23:00:17 SELL 0.00010280 37.93083412
22:59:11 SELL 0.00010290 127.85326537
22:58:28 SELL 0.00010294 205.000000
22:58:05 SELL 0.00010296 271.89745581
22:56:43 BUY 0.00009200 223.46593429
22:56:33 BUY 0.00009200 167.59926345
22:56:31 BUY 0.00009200 37.93083412
22:54:05 BUY 0.00009200 214.000000
21:50:27 SELL 0.00009792 182.83424152
21:49:41 SELL 0.00009794 71.40127389
21:49:40 SELL 0.00009794 183.59872611
21:49:20 SELL 0.00009798 111.000000
21:09:14 BUY 0.00009320 226.000000
21:06:56 BUY 0.00009330 223.000000
21:06:54 BUY 0.00009330 180.59163987
21:06:45 BUY 0.00009330 228.4482798
21:06:43 BUY 0.00009330 180.59163987
20:26:20 SELL 0.00009784 270.2724049
20:25:50 SELL 0.00009788 62.31282934
20:25:49 SELL 0.00009788 181.68717066
20:25:40 SELL 0.00009790 1.03166496
19:50:07 SELL 0.00009796 233.000000
19:50:03 SELL 0.00009798 1.03082261
19:14:57 SELL 0.00010300 398.05825242
19:07:35 SELL 0.00010304 397.74932091
19:07:02 SELL 0.00010310 52.84427946
19:07:02 SELL 0.00010310 172.41394174
19:07:02 SELL 0.00010310 172.41394174
19:06:17 SELL 0.00010318 393.80416333

noente5 L1: dominikherzog, was yobit who buy pluto, moon and uranix ?

dominikherzog: frejak2000, ask him to write in chat..tell him what to write in chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision