Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00941998+ 4.8%1287.7DASH
ZEC0.00500100+ 1.3%1066.7Zcash
ETH0.01894306+ 1.5%349.2Ethereum
BCHABC0.03056898+ 0.6%277.1BitcoinCashABC
LTC0.00727575- 0.8%216.6Litecoin
EDC0.00000044+ 2.4%22.9EDC blockchain
WAVES0.00012610+ 4.3%19.2Waves
BTCR689945.00+ 1.1%15.2Bitcoin
YO
0.14010000+ 0.3%13.9Yo Token
UMC0.00000010+ 66.7%10.1Umbrella Coin
BTC$10615.78+ 1%8.2Bitcoin
BATL0.00000011+ 266.7%4.8Battlestars Coin
ETC0.00071000+ 13.3%4.3EthereumClassic
WOW0.00009926+ 4.1%3.8WOWcoin
GHS0.00000026+ 420%3.2GHScoin
ETHR13001.00+ 2.8%3Ethereum
LITE0.00000007- 30%2.9BitcoinLite
ETCR488.30+ 13.5%2.4EthereumClassic
KBC0.00000205+ 2%2.3KaratBank Coin
ETH$200.60+ 1.4%1.8Ethereum
NOAH0.00000002 0%1.7NoahCoin
YUPA0.00000700+ 13%1.7Osteria
NOAHE0.00000084- 2.4%1.7NoahCoin
PANDA0.00000081+ 1.3%1.3Panda Token
GENES0.00001338+ 2.9%1.3GENES
YOR97988.02+ 4.8%1.1Yo Token
USDR64.74- 0.3%1USD
LTCR5021.85- 0.1%1Litecoin
DOGE0.00000026 0%1Dogecoin
  • SPR / BTC
  • Last: 0.00000035
  • 24High: 0.00000035
  • 24Low: 0.00000035
  • 24V: 0 BTC
BUY
0.00000050
Balance: 0.00000000 BTC
Amount:
SPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPR BTC
0.00000050 1206.5721164 0.00060328
0.00000051 422.22222222 0.00021533
0.00000054 10500.2205363 0.00567011
0.00000055 7211.52706061 0.00396633
0.00000060 1048.70286752 0.00062922
0.00000061 963.93704531 0.00058800
0.00000072 5684.60825591 0.00409291
0.00000077 188.57099685 0.00014519
0.00000091 113.02280061 0.00010285
0.00000095 169.95317192 0.00016145
0.00000097 2118.78003806 0.00205521
0.00000106 1763.9509436 0.00186978
0.00000115 5586.2557211 0.00642419
0.00000132 603.2681656 0.00079631
0.00000133 1300.00000 0.00172900
0.00000135 2004.00000 0.00270540
0.00000136 2005.00000 0.00272680
0.00000137 8006.00000 0.01096822
0.00000139 2001.87576035 0.00278260
0.00000158 215.86444933 0.00034106
0.00000160 62.8000000 0.00010048
0.00000162 6278.09468586 0.01017051
0.00000199 1317.10616243 0.00262104
0.00000211 365.91064651 0.00077207
0.00000215 5711.66856551 0.01228008
0.00000265 40.0000000 0.00010600
0.00000284 37.0000000 0.00010508
0.00000285 37.0000000 0.00010545
0.00000292 100.000000 0.00029200
0.00000299 146.24730175 0.00043727
0.00000300 171.39038254 0.00051417
0.00000305 7048.47299652 0.02149784
0.00000320 255.02446652 0.00081607
0.00000330 32.0000000 0.00010560
0.00000347 72.64201914 0.00025206
0.00000348 228.26999542 0.00079437
0.00000350 30.0000000 0.00010500
0.00000361 3565.21220189 0.01287041
0.00000370 100.000000 0.00037000
0.00000398 500.000000 0.00199000
0.00000399 30.0000000 0.00011970
0.00000400 30.0000000 0.00012000
0.00000440 30.0000000 0.00013200
0.00000460 50.0000000 0.00023000
0.00000475 2949.68568778 0.01401100
0.00000500 3080.30613772 0.01540153
0.00000551 4200.4693027 0.02314458
0.00000572 91.19653179 0.00052164
0.00000599 1000.00000 0.00599000
0.00000600 50.0000000 0.00030000
SELL
0.00000038
Balance: 0.00000000 SPR
Amount:
SPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPR BTC
0.00000038 16629.73133156 0.00631929
0.00000033 424.24242424 0.00013999
0.00000032 1097.51130542 0.00035120
0.00000030 10235.67766666 0.00307070
0.00000029 50000.0000 0.01450000
0.00000025 625.000000 0.00015625
0.00000024 416.67083333 0.00010000
0.00000023 4444.00000 0.00102212
0.00000021 950.2501978 0.00019955
0.00000020 1000.00000 0.00020000
0.00000019 2012.00000 0.00038228
0.00000018 555.61111111 0.00010000
0.00000017 8000.00000 0.00136000
0.00000016 2000.00000 0.00032000
0.00000015 10000.0000 0.00150000
0.00000010 6000.00000 0.00060000
0.00000009 122877.08196402 0.01105893
0.00000008 5555.00000 0.00044440
0.00000006 4204.66666666 0.00025227
0.00000005 4000.00000 0.00020000
0.00000004 5000.00000 0.00020000
0.00000003 18333.66666666 0.00055000
0.00000002 50000.0000 0.00100000
0.00000001 296900.16183 0.00296900
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
15:23:21 SELL 0.00000035 395.96491228
23:59:04 BUY 0.00000054 226.76300866
21:00:30 SELL 0.00000044 535.69667571
21:00:24 SELL 0.00000045 422.22222222
18:20:32 BUY 0.00000053 701.29363913
18:20:24 BUY 0.00000052 256.6252588
09:48:50 BUY 0.00000046 219.56521739
22:06:13 SELL 0.00000042 187.19387719
22:06:13 SELL 0.00000042 476.19047619
23:01:07 BUY 0.00000050 80.5656895
23:01:07 BUY 0.00000049 162.19149661
22:55:50 BUY 0.00000049 621.14183672
11:28:13 SELL 0.00000043 12288.76779162
11:28:13 SELL 0.00000044 2272.72720
00:25:07 SELL 0.00000032 708.94030748
00:25:02 SELL 0.00000033 400.000000
00:25:00 SELL 0.00000034 400.000000
00:25:00 SELL 0.00000034 1000.00000
00:24:57 SELL 0.00000035 2070.63428571
00:24:57 SELL 0.00000035 1000.00000
00:24:51 SELL 0.00000040 450.000000
23:22:44 SELL 0.00000050 3840.89500
23:22:44 SELL 0.00000050 1000.00000
23:22:44 SELL 0.00000050 1000.00000
20:21:11 BUY 0.00000053 226.0272408
20:21:03 BUY 0.00000053 227.26415094
20:21:03 BUY 0.00000053 226.0272408
20:20:27 SELL 0.00000053 10653.01349397
20:20:18 SELL 0.00000054 333.33333333
03:39:25 SELL 0.00000051 284.32156862
03:39:25 SELL 0.00000051 298.39215686
03:39:20 SELL 0.00000055 200.000000
03:39:14 SELL 0.00000057 200.000000
03:39:14 SELL 0.00000057 500.000000
03:39:10 SELL 0.00000058 341.76178196
03:39:06 SELL 0.00000060 200.000000
03:39:04 SELL 0.00000061 200.000000
03:38:54 SELL 0.00000062 17978.95525238
20:59:41 SELL 0.00000076 160.81459778
03:54:52 BUY 0.00000077 131.60535064

billycrypto L0: do nate me some money

reza33 L1: anyone rich here?

samuelmessi: i'm rich before i join here :))

Rowlands L0: Yo move. U have been on this mountain for too long

billycrypto L0: i have 10 btc but all stolen by yobit

zulfiqar3146 L0: tvt

zulfiqar3146 L0: ???

belarbi27 L1: ltc*****

belarbi27 L1: billycrypto, why

zaidzaid L0: they did not steal you gambler

tablepiece: billycrypto, binanace scam

AMAR0522: way ?

zaidzaid L0: stop spamming

Kuderski: yobit is the best!

zaidzaid L0: Kuderski, yes

Kuderski: Shut up billy dont spam us with your payed Commercial

billycrypto L0: goto binance com/en

Nitup: billycrypto, So you are also a spammer? They took my money from me for nothing, but they don’t even bany you, handsome.

Kuderski: by the way yobit are not stolen cryptos, your stupid & gave your yobitcodes to the others ! but you dont have @ least 10 BTC´s....

Kuderski: Admin please banned hin

Cryptosmart: billycrypto, what's happening there

zaidzaid L0: Go and cry away Billy Envious

makinmoney: billycrypto, lol, they aid you for this?

Kuderski: makinmoney, yes

foolad L0: Yobit is the best crypto exchange in the world .I love Yobit forever .

zaidzaid L0: i use yobit for more than 4 years now never change it

Nitup: Kuderski, He has no money, whoever has it is another matter, he will be taken away with a ban.

UltraMod has banned billycrypto until 30.08.2019 12:42:15.

AMAR0522: thank yobit

Mulcomputer L0: Good Job ultramen

Kuderski: Thnx admins

toteu L0: sa moara ma-ta

zaidzaid L0: thanks admin

Aska001 L1: samuelmessi, hahaha

UltraMod has banned moh89 until 30.08.2019 12:43:38.

toteu L0: is someone from Romania here?

foolad L0: Tanx ultra & dominik

Nitup: foolad, +++

tran247: When you get banned by both mods at the same time, you know you were very special

Kuderski: tran247, ha ha ha

Kuderski: tran247, VIP Scammer

tran247: zaidzaid, have you ever get banned from chat? If not, nothing to brag about :-)

zaidzaid L0: tran247, yesterday i said ds

zaidzaid L0: sometimes

tran247: Haha

zaidzaid L0: when you talk alot then you forget abot it ..

zaidzaid L0: about*

fellycoin L1: hi

fellycoin L1: how can i sell yovi coin here ?

zahidlatif72 L0: Panda pumps waiting