Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159950 - 0.1% 935.2 DASH
ETH 0.03826574 + 3.1% 894 Ethereum
ZEC 0.01354526 - 0.3% 854.5 Zcash
LSK 0.00031232 - 3.2% 435.9 Lisk
LTC 0.01247785 + 0.3% 179.3 Litecoin
ETC 0.00117226 - 0.7% 138.1 EthereumClassic
WAVES 0.00070207 - 2.1% 44.1 Waves
BTC R268000.00 + 3.4% 41.6 Bitcoin
BTC $4348.00 + 2.3% 37.2 Bitcoin
FTO 0.00079200 - 1.2% 26.9 FuturoCoin
EDR2 0.00000183 - 2.2% 15.6 E-DinarCoin2
ETH $167.00 + 5.1% 14 Ethereum
USDT 0.00024695 - 9.9% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000895 - 21.2% 8.2 YoZi
ETH R10245.00 + 6.2% 7.5 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
DOGE 0.00000050 0% 5.6 Dogecoin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.5 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3345.14 + 3.7% 2.8 Litecoin
BTT 0.00000024 - 7.7% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • SPR / BTC
  • Last: 0.00000199
  • 24High: 0.00000199
  • 24Low: 0.00000199
  • 24V: 0 BTC
BUY
0.00000199
Balance: 0.00000000 BTC
Amount:
SPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPR BTC
0.00000199 1599.37409938 0.00318275
0.00000200 1259.27321786 0.00251854
0.00000225 365.85670732 0.00082317
0.00000238 58.35711626 0.00013888
0.00000240 1291.00248831 0.00309840
0.00000299 71.9424437 0.00021510
0.00000300 71.9424437 0.00021582
0.00000307 1266.40163922 0.00388785
0.00000419 570.62983697 0.00239093
0.00000420 1580.02010498 0.00663608
0.00000543 1633.35345969 0.00886910
0.00000558 800.000000 0.00446400
0.00000562 900.000000 0.00505800
0.00000575 800.000000 0.00460000
0.00000580 2000.00000 0.01160000
0.00000599 1000.00000 0.00599000
0.00000617 28.06025685 0.00017313
0.00000618 2340.93124298 0.01446695
0.00000621 32.95330112 0.00020463
0.00000623 18.80814016 0.00011717
0.00000689 37.14074493 0.00025589
0.00000690 260.78967767 0.00179944
0.00000699 183.2890329 0.00128119
0.00000701 198.000000 0.00138798
0.00000740 393.5816265 0.00291250
0.00000776 27.0000000 0.00020952
0.00000777 27.0000000 0.00020979
0.00000849 23.47802677 0.00019932
0.00000850 109.06646006 0.00092706
0.00000866 1122.69304541 0.00972252
0.00000995 54.54560028 0.00054272
0.00000996 1180.00000 0.01175280
0.00000997 2266.63769557 0.02259837
0.00000998 1749.80000 0.01746300
0.00000999 15017.26495726 0.15002247
0.00001000 73.94208743 0.00073942
0.00001050 10.0000000 0.00010500
0.00001104 1402.36355559 0.01548209
0.00001195 25.8000000 0.00030831
0.00001196 25.8000000 0.00030856
0.00001200 50.0000000 0.00060000
0.00001248 57.50881316 0.00071770
0.00001250 11039.41343919 0.13799266
0.00001273 60.0000000 0.00076380
0.00001309 18.02118153 0.00023589
0.00001310 76.74559555 0.00100536
0.00001350 1177.02702702 0.01588986
0.00001354 642.50947688 0.00869957
0.00001379 389.10276184 0.00536572
0.00001398 9.22075942 0.00012890
SELL
0.00000163
Balance: 0.00000000 SPR
Amount:
SPR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPR BTC
0.00000163 1214.71785276 0.00197999
0.00000162 3843.19784841 0.00622598
0.00000152 263.15789473 0.00039999
0.00000148 500.000000 0.00074000
0.00000132 89.52277004 0.00011817
0.00000131 190.83969465 0.00024999
0.00000114 350.87719298 0.00039999
0.00000113 320.000000 0.00036160
0.00000112 137.16064571 0.00015361
0.00000109 224.000000 0.00024416
0.00000108 3000.00000 0.00324000
0.00000107 324.000000 0.00034668
0.00000102 381.51964813 0.00038915
0.00000101 247.52475247 0.00024999
0.00000100 1188.85975383 0.00118885
0.00000093 140.47427974 0.00013064
0.00000092 1111.00000 0.00102212
0.00000069 379.91199642 0.00026213
0.00000068 1029.4117647 0.00069999
0.00000066 8000.00000 0.00528000
0.00000060 200.000000 0.00012000
0.00000057 700.000000 0.00039900
0.00000055 200.000000 0.00011000
0.00000050 2000.00000 0.00100000
0.00000033 400.000000 0.00013200
0.00000032 21823.06752152 0.00698338
0.00000024 1041.66666666 0.00024999
0.00000023 4444.00000 0.00102212
0.00000020 51000.0000 0.01020000
0.00000019 2012.00000 0.00038228
0.00000018 555.61111111 0.00010000
0.00000017 8000.00000 0.00136000
0.00000016 2000.00000 0.00032000
0.00000015 10000.0000 0.00150000
0.00000010 1000.00000 0.00010000
0.00000006 4204.66666666 0.00025227
0.00000005 4000.00000 0.00020000
0.00000004 25450.24834911 0.00101800
0.00000003 3333.66666666 0.00010000
0.00000002 50000.0000 0.00100000
0.00000001 190000.000 0.00190000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
17:55:50 BUY 0.00000199 56.21739365
14:09:44 SELL 0.00000170 148.00193539
12:15:25 SELL 0.00000178 261.66652951
09:54:20 BUY 0.00000216 136.87150836
17:33:16 BUY 0.00000246 150.000000
17:32:50 BUY 0.00000246 150.000000
17:12:14 SELL 0.00000159 316.67489163
17:12:14 SELL 0.00000179 136.87150837
17:12:14 SELL 0.00000194 358.453600
08:28:37 SELL 0.00000277 162.94945848
08:28:37 SELL 0.00000278 71.9424437
20:59:02 SELL 0.00000211 412.000000
19:44:59 BUY 0.00000596 34.9650340
19:44:59 BUY 0.00000300 120.19230769
19:42:54 SELL 0.00000100 1811.14024617
19:42:54 SELL 0.00000101 120.47350326
19:42:54 SELL 0.00000107 100.000000
19:42:54 SELL 0.00000108 100.000000
19:42:54 SELL 0.00000122 1500.00000
19:42:54 SELL 0.00000129 700.000000
19:42:54 SELL 0.00000130 100.000000
19:42:54 SELL 0.00000145 1500.00000
19:42:54 SELL 0.00000148 100.000000
19:42:54 SELL 0.00000152 100.000000
19:42:54 SELL 0.00000156 100.000000
19:42:54 SELL 0.00000157 100.000000
19:42:53 SELL 0.00000157 100.000000
19:42:53 SELL 0.00000158 100.000000
19:42:53 SELL 0.00000205 1500.00000
19:42:40 SELL 0.00000206 9255.40126841
19:42:40 SELL 0.00000207 956.51695652
19:42:40 SELL 0.00000208 120.19230769
19:42:40 SELL 0.00000328 365.85670732
19:42:40 SELL 0.00000329 835.8662614
07:16:24 SELL 0.00000251 56.25459212
07:16:10 SELL 0.00000307 1290.9367477
07:07:28 SELL 0.00000307 172.1828791
07:05:13 SELL 0.00000307 174.52365721
07:04:56 SELL 0.00000308 642.85714286
07:04:54 SELL 0.00000309 67.48840969

ryanrybak L1: why do you guys trade on here and not binance?

AceBoy1989: ryanrybak, yobit the best

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

Dice Game

 

BTC

Prize

0.000