Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02480000+ 5.9%1567.7Ethereum
DASH0.00809748+ 2.4%1487.8DASH
ZEC0.00560111+ 13.2%1299.2Zcash
BCHABC0.02606698+ 2.4%435.5BitcoinCashABC
WAVES0.00011616+ 0.6%354.2Waves
LTC0.00485360+ 2.4%325.7Litecoin
ETC0.00076331+ 0.7%66.4EthereumClassic
BTCR660002.00- 0.1%19.3Bitcoin
BTC$9580.00+ 1.8%11.5Bitcoin
ETHR16453.51+ 6.6%11.2Ethereum
DOGE0.00000027 0%8.2Dogecoin
ETH$237.43+ 8%8Ethereum
USDR69.61- 1%3USD
YO
0.10119995+ 0.6%2.4Yo Token
HEX0.00000052 0%1.9HEX Token
LTCR3238.17+ 3.5%1.7Litecoin
WOW0.00000060+ 5.3%1.7WOWcoin
ZONTO0.00003886+ 12.4%1.3ZONTO Token
BTCT9580.6926711+ 3.4%1.2Bitcoin
ZONTO$0.35- 9.7%1.2ZONTO Token
WATER0.00001534+ 1.6%1.2WATER
USDT$1.00- 0.2%1.1Tether USD ERC20
YRXW0.00130001- 21.3%1Yoritex
ROOBEE0.00000043- 10.5%0.9Roobee
YODA0.00000067+ 3.1%0.9YoDollars
INVEST0.00000115- 4.2%0.9INVEST
LTC$46.55+ 3.5%0.8Litecoin
GCR0.00000004- 20%0.8GCR Coin
ZECR3468.15+ 5.1%0.7Zcash
TRX0.00000167+ 3.1%0.6Tron Token
YUPA0.00000577+ 62.1%0.6Osteria
ETCR508.77+ 2.5%0.6EthereumClassic
XRPR14.16+ 1.6%0.6Ripple
XRP0.00002127+ 0.9%0.5Ripple
MICRO0.00000019 0%0.4Micro
IQNE0.00402686- 5%0.4iQeon
DOGE$0.00+ 3%0.4Dogecoin
IQN0.00010966+ 9.6%0.3iQeon
ETC$7.44+ 4.8%0.3EthereumClassic
EOS0.00028740- 0.1%0.3EOS Token
  • SPKTR / ETH
  • Last: 0.00000675
  • 24High: 0.00000675
  • 24Low: 0.00000675
  • 24V: 0 ETH
BUY
0.00001216
Balance: 0.00000000 ETH
Amount:
SPKTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPKTR ETH
0.00001216 93.56115308 0.00113770
0.00001637 32.67791531 0.00053493
0.00001638 90.0000000 0.00147420
0.00001948 244.51255124 0.00476310
0.00001950 5128.2051282 0.09999999
0.00001959 55.55554012 0.00108833
0.00002006 67.54751934 0.00135500
0.00002072 267.740020 0.00554757
0.00002740 100.000000 0.00274000
0.00003371 10.0000000 0.00033710
0.00003374 515.000000 0.01737610
0.00003375 50.0000000 0.00168750
0.00003377 8.20045558 0.00027692
0.00008999 27.90213237 0.00251091
0.00009000 50.0000000 0.00450000
0.00014065 5.00000000 0.00070325
0.00014070 200.000000 0.02814000
0.00014994 175.000000 0.02623950
0.00016400 424.75303317 0.06965949
0.00021014 5.00000000 0.00105070
0.00024643 5.01252121 0.00123523
0.00042464 5.01252121 0.00212851
0.00046430 25.0000000 0.01160750
0.00046967 8.60044276 0.00403936
0.00050000 54.74914214 0.02737457
0.00084246 5.01252121 0.00422284
0.00090600 2.00000000 0.00181200
0.00092078 15.0000000 0.01381170
0.00094697 8.60044276 0.00814436
0.00101400 75.24696683 0.07630042
0.00102200 38.0000000 0.03883600
0.00119495 3.00000000 0.00358485
0.00149470 2.67612229 0.00399999
0.00184246 5.01252121 0.00923536
0.00194697 8.60044276 0.01674480
0.00218425 5.01252121 0.01094859
0.00249470 1.60339920 0.00399999
0.00294697 8.60044276 0.02534524
0.00321843 5.01252121 0.01613244
0.00329470 8.60044276 0.02833587
0.00432184 5.01252121 0.02166331
0.00499500 0.80080080 0.00399999
0.00500000 501.000000 2.50500000
0.00543218 5.01252121 0.02722891
0.00654322 5.01252121 0.03279802
0.00965432 4.89983032 0.04730452
0.01083020 0.40051402 0.00433764
0.01283020 0.31176443 0.00399999
0.01283200 10.0000000 0.12832000
0.01329470 8.60044276 0.11434030
SELL
0.00000675
Balance: 0.00000000 SPKTR
Amount:
SPKTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPKTR ETH
0.00000675 162.962956 0.00109999
0.00000674 270.000000 0.00181980
0.00000086 581.39534883 0.00049999
0.00000026 961.53846153 0.00024999
0.00000025 980.03592814 0.00024500
0.00000018 556.66933333 0.00010020
0.00000010 1250.00000 0.00012500
0.00000009 1113.81322222 0.00010024
0.00000008 1250.00000 0.00010000
0.00000007 1428.57142858 0.00010000
0.00000006 27641.16666667 0.00165847
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 70000.0000 0.00140000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
SPKTR [C]
You need to log in.
Time Price SPKTR
18:12:32 BUY 0.00000675 120.91739937
18:12:30 SELL 0.00000706 3.61075787
01:12:20 SELL 0.00000706 62.6813520
01:12:20 SELL 0.00000706 23.70789013
01:12:19 SELL 0.00000707 19.50495049
01:12:19 SELL 0.00000708 3.27665938
01:12:07 SELL 0.00000708 57.6444080
01:11:50 SELL 0.00000708 45.0111360
14:59:09 SELL 0.00000707 30.0000000
15:51:55 BUY 0.00000706 78.82642235
03:52:11 BUY 0.00001100 12.16308889
03:52:11 BUY 0.00001013 16.28909437
16:22:34 SELL 0.00001013 23.0390467
14:14:59 SELL 0.00001013 229.81113778
10:48:02 SELL 0.00001013 42.26672586
10:16:46 SELL 0.00001013 551.23222335
10:16:46 SELL 0.00001022 30.0000000
10:16:45 SELL 0.00001022 0.03834029
10:16:45 SELL 0.00001025 230.03964353
10:00:36 SELL 0.00001025 21.18074495
08:02:47 BUY 0.00001280 28.84594196
08:02:47 BUY 0.00001280 14.23119608
17:03:13 BUY 0.00001300 14.37633331
00:26:05 SELL 0.00001022 10.0000000
18:39:31 SELL 0.00001013 78.40389948
18:39:31 SELL 0.00001014 9.72386587
17:56:00 SELL 0.00001014 10.0000000
15:12:17 SELL 0.00001179 67.54751934
15:12:17 SELL 0.00001180 8.55932203
15:12:17 SELL 0.00001200 285.000000
15:12:17 SELL 0.00001382 10.0000000
15:12:17 SELL 0.00001389 8.66542529
07:34:29 BUY 0.00002024 12.16140304
06:51:41 BUY 0.00002002 7.49166781
06:51:41 BUY 0.00002002 0.34692915
06:51:39 BUY 0.00002002 7.83859696
19:48:50 SELL 0.00001399 30.0000000
19:48:09 SELL 0.00001400 7.25186692
16:37:20 SELL 0.00001435 20.0000000
16:37:10 SELL 0.00001449 309.71083506
13:48:47 SELL 0.00001459 8.85400959
02:28:34 SELL 0.00001800 40.00283444
00:00:04 SELL 0.00001800 182.21933233
00:00:04 SELL 0.00001803 7.20758049
15:28:49 BUY 0.00002193 8.39999089
16:49:23 SELL 0.00001435 76.7084303
16:26:12 SELL 0.00001462 73.56296901
16:07:12 SELL 0.00001462 76.7084303
15:44:36 SELL 0.00001462 76.7084303
15:27:18 BUY 0.00001462 76.7084303

djqbic L1: enjoy the silence

djqbic L1: d(*..*)b

djqbic L1: let's make some noise

djqbic L1: meaby Mr. Oizo

djqbic L1: who will sell me vinyl records?

djqbic L1: i buy all:)

Yanadia: djqbic, gtg :) ve fun buddy

djqbic L1: :)great:)

djqbic L1: i play party buy alone:

djqbic L1: monnlightshaddow:)

djqbic L1: or meaby Never look back

djqbic L1: should be higher:)

djqbic L1: let's make some noise

djqbic L1: I would like to play at UMF miami

djqbic L1: purpleNoise

djqbic L1: ok...the end

djqbic L1: Ultra or Domnik in:)

djqbic L1: Dominik*

Solomando: Jeez everyone have the same name length.

djqbic L1: hi solo

Solomando: Howdy.

djqbic L1: always great....

djqbic L1: fear of the dark:)

Solomando: No darkness here.

Solomando: We've got quite a few major cities on fire tonight.

djqbic L1: no:) only wher is party

djqbic L1: i nead play the beat

djqbic L1: Solomando, Do you know the fire brigade number?

djqbic L1: emergency..where is party?

djqbic L1: how long?

djqbic L1: how much time will pass before yobit protects its coins

djqbic L1: one hundred years? two hundred?

djqbic L1: i think dont protect

djqbic L1: milion miles from home

khamza95gmail L0: bvv

djqbic L1: I can not sleep

Yanadia: Back

Yanadia: djqbic, why ?

djqbic L1: yobit

djqbic L1: :)))

khamza95gmail L0: Привет.Мои монеты застряли на инвесте.И не капает ничё и не могу их оттуда вывести.Кто подскажет как вывести их оттуда?

djqbic L1: khamza95gmail, was is das

khamza95gmail L0: Как вывести оттуда?

khamza95gmail L0: Подскажите люди добрые

djqbic L1: khamza95gmail, ne sprashivay menya

djqbic L1: Izvinite

djqbic L1: khamza95gmail, cyba że znasz polski

djqbic L1: znaju polski jazyk

djqbic L1: ja nie gawari peruski

djqbic L1: oshibka chat