Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0YobitCoin
DASH0.00856956+ 0.1%1478.1DASH
ETH0.02184836+ 0.2%1158Ethereum
ZEC0.00454438+ 0.6%1002.5Zcash
BCHABC0.02715803+ 0.5%286.4BitcoinCashABC
LTC0.00674821+ 0.8%207.6Litecoin
WAVES0.00010100- 0.5%87.9Waves
EDC0.00000094+ 1.1%11EDC blockchain
BTCR519500.00+ 0.1%10.1Bitcoin
ROOBEE0.00000067- 1.5%6.7Roobee
DPAY0.00000003+ 50%5.9DPAY
VERA0.00000220- 4%4.9Vera Token
BTC$8302.20+ 0.6%4.7Bitcoin
DOGE0.00000035+ 3%3.8Dogecoin
YO
0.11686000+ 3.5%3.5Yo Token
ETHR11445.00+ 2.7%2.6Ethereum
WOW0.00001633+ 10.5%1.9WOWcoin
EDRC0.00001100- 0.2%1.5EDRCoin
PANDA0.00000062+ 12.8%1.3Panda Token
ETH$181.96+ 1.8%1.2Ethereum
SEX0.00065000+ 8.5%1Sex Token
LTCR3517.96+ 0.9%1Litecoin
KBC0.00000260+ 0.4%0.8KaratBank Coin
USDR62.29- 0.2%0.7USD
TKLN$0.00+ 34.2%0.7TAKLIMAKAN
FROG0.00000023+ 15%0.7Frog Token
USDTE0.00012998+ 1.4%0.5Tether USD ERC20
XRPR19.65+ 4.6%0.5Ripple
NULS$1.39 0%0.5Nuls
XRP0.00003730+ 1.1%0.4Ripple
  • SPKTR / BTC
  • Last: 0.00000024
  • 24High: 0.00000024
  • 24Low: 0.00000024
  • 24V: 0 BTC
BUY
0.00000030
Balance: 0.00000000 BTC
Amount:
SPKTR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPKTR BTC
0.00000030 906.0490843 0.00027181
0.00000032 3292.34025745 0.00105354
0.00000033 1812.09816857 0.00059799
0.00000038 566.90355329 0.00021542
0.00000049 1174.83853259 0.00057567
0.00000051 1492.49999999 0.00076117
0.00000052 4210.69437982 0.00218956
0.00000058 235.40833534 0.00013653
0.00000066 278.99939826 0.00018413
0.00000069 657.000000 0.00045333
0.00000073 637.98540309 0.00046572
0.00000079 380.61985579 0.00030068
0.00000082 2993.23910279 0.00245445
0.00000083 12183.33333333 0.01011216
0.00000085 246.04453702 0.00020913
0.00000092 1613.70574709 0.00148460
0.00000093 180.80363841 0.00016814
0.00000094 9097.33878104 0.00855149
0.00000095 14893.83860236 0.01414914
0.00000098 6758.23104318 0.00662306
0.00000099 1044.7556962 0.00103430
0.00000100 389.61038961 0.00038961
0.00000110 551.7437763 0.00060691
0.00000111 5678.78221571 0.00630344
0.00000119 512.82051282 0.00061025
0.00000123 2074.8187353 0.00255202
0.00000128 84.0000000 0.00010752
0.00000129 84.0000000 0.00010836
0.00000137 125.13125662 0.00017142
0.00000138 200.000000 0.00027600
0.00000148 301.28134924 0.00044589
0.00000149 1500.00000 0.00223500
0.00000151 1141.82495514 0.00172415
0.00000153 40.57121961 0.00006207
0.00000156 1548.45928325 0.00241559
0.00000157 249.830000 0.00039223
0.00000163 162.24371423 0.00026445
0.00000164 983.51425658 0.00161296
0.00000172 6000.00000 0.01032000
0.00000173 1583.46388757 0.00273939
0.00000182 1827.49783128 0.00332604
0.00000184 65.47619048 0.00012047
0.00000185 65.47619048 0.00012113
0.00000189 58.38030549 0.00011033
0.00000190 1000.00000 0.00190000
0.00000193 1110.00000 0.00214230
0.00000195 5000.00000 0.00975000
0.00000199 1044.7556962 0.00207906
0.00000200 11734.28063845 0.02346856
0.00000203 1118.96055485 0.00227148
SELL
0.00000024
Balance: 0.00000000 SPKTR
Amount:
SPKTR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPKTR BTC
0.00000024 4983.55532637 0.00119605
0.00000023 2000.00000 0.00046000
0.00000017 700.000000 0.00011900
0.00000013 770.76923076 0.00010019
0.00000012 30384.14005322 0.00364609
0.00000011 1400.00000 0.00015400
0.00000010 3000.00000 0.00030000
0.00000009 1300.00000 0.00011700
0.00000008 13800.0000 0.00110400
0.00000005 50000.0000 0.00250000
0.00000004 33742.20903462 0.00134968
0.00000003 40000.0000 0.00120000
0.00000002 16550.0000 0.00033100
0.00000001 1373174.67779631 0.01373174
Trade History
Time Price
SPKTR [C]
You need to log in.
Time Price SPKTR
19:45:12 SELL 0.00000024 450.000000
16:59:58 BUY 0.00000030 885.32419213
16:59:58 BUY 0.00000030 34.59330943
16:59:58 BUY 0.00000030 1246.98563794
21:49:35 BUY 0.00000030 1350.00000
21:36:53 SELL 0.00000024 5293.38327703
21:36:50 SELL 0.00000025 440.000000
05:28:15 SELL 0.00000024 1700.95526998
05:28:15 SELL 0.00000028 765.63120768
17:10:36 BUY 0.00000039 258.97435897
15:52:37 BUY 0.00000030 2692.73674242
15:12:16 BUY 0.00000030 379.77226666
15:12:13 SELL 0.00000024 1572.10612662
15:12:12 SELL 0.00000025 400.000000
15:12:12 SELL 0.00000031 375.69510207
15:12:10 SELL 0.00000031 2567.49572095
19:25:06 SELL 0.00000031 9056.80917698
19:24:40 SELL 0.00000032 937.49999999
19:23:09 SELL 0.00000033 330.000000
19:19:42 SELL 0.00000038 300.000000
19:19:01 SELL 0.00000039 260.000000
19:19:01 SELL 0.00000039 260.000000
19:15:06 SELL 0.00000040 260.000000
19:15:06 SELL 0.00000040 260.000000
19:15:06 SELL 0.00000041 216.35082303
21:15:06 SELL 0.00000041 83.64917697
21:15:06 SELL 0.00000041 199.94894827
14:44:35 SELL 0.00000041 60.05105173
14:44:34 SELL 0.00000041 250.000000
20:41:04 SELL 0.00000043 1000.00000
10:19:04 SELL 0.00000042 849.47371869
12:59:50 SELL 0.00000042 328.44230769
12:03:37 BUY 0.00000052 1000.00000
11:59:34 BUY 0.00000052 296.5420599
11:59:33 BUY 0.00000052 328.44230769
11:59:32 BUY 0.00000052 893.4579401
11:59:32 BUY 0.00000052 1190.00000
11:51:09 BUY 0.00000052 500.000000
11:50:12 BUY 0.00000052 296.5420599
11:50:11 BUY 0.00000051 256.38959889

achzaini1961 L0: cryptosope1, yes sir

achzaini1961 L0: and then EDC go up

jimmy8888 L0: according to experts...prices have fluctuating for some time

endlasuresh L1: what is the fee fror ether withdrawal

marioMargaret: Slexbidel move up sex again. Thanks alex

wido8 L0: egold

jcnse L1: cryptoanalyst, hello

Arzankey2 L0: hi guys

1605454 L0: tvt down?

Arzankey2 L0: placebo1977, i sent youa pm. please read.

kay5ive L0: Where i can find my API detail?

Blockchayne L1: did they get rid of the dice game?

sakkievt1: 1605454, tvt worth nothing

marioMargaret: Sex to 0.001 again?

Adityaindra68: marioMargaret, 0.01

splendid0412: marioMargaret, no Sex to 0.0002 soon

Adityaindra68: splendid0412, lol

splendid0412: Adityaindra68, lol

splendid0412: just wait and watch

Necattin L0: when

Necattin L0: reopen plc deposit?

EntrepreneurGuy: placebo1977, Agreed.....

marioMargaret: splendid0412, its 1 week you say the same. But 1 week sex is up lol

usr7341: gonaaaaaaaaaaaaaaaa ride

usr7341: is anybody still riding pony?

Lovinbitcoinu L0: [link]

YassenEny583 L0: I made trade for yone to btc but pending phase

Lovinbitcoinu L0: You won't recover my BSTY?

marioMargaret: usr7341, maybe only alexbidel

MohamedMaik L1: Qubix ????

zaningahi L0: admin,vera ib is active?

tablepiece: zaningahi, you can check this whithout buying. type an amount of coins and click invest you will get the same messages as if you would have coins. be carefull with vera though, looks like fake volume and the coin has not dev team

slamet005 L1: tablepiece, how about frog?

tablepiece: slamet005, dont follow frog, looks like good to trade

placebo1977: PANDA still performing very strong. nice to see all latest yobit ieos moving up nicely. only PONY need some more food :)

alexbidel: placebo1977, should i move my 1 btc buy on pony to 100 sat? ;)

Blockchayne L1: where is the divce game?

placebo1977: alexbidel, ok

placebo1977: alexbidel, what happen with LIZA? a few days ago someone bought for 1 BTC liza and now no volume

slamet005 L1: tablepiece, thanks for information mr

alexbidel: placebo1977, i dont know, but as i read in chat it seems that warden talk about no denom for liza because some users call yobit scam in crypto world

slamet005 L1: alexbidel, for buy micro Mr,,and invesbox 1%/day,,,price stabile

alexbidel: slamet005, i am more happy with stable Sex, Pony and Yo right now ;)

slamet005 L1: alexbidel, yes sir

slamet005 L1: Frog is good too for trading

placebo1977: alexbidel, yeah, luckily we won't have that problem with FROG, PANDA, YO and PONY as they are all limited

placebo1977: alexbidel, i cannot wait for 2020... YO should be trading double the price then

alexbidel: placebo1977, +1 why not 0.3? or even 0.4? with some nice ico and plan from yobit

Goldman77 L1: when is the QUBIX/DOGE market opening?

placebo1977: alexbidel, for sure possible... but that would be more in 2022 :)