Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600+ 0.1%0.1YobitCoin
ZEC0.00752306- 2%888.8Zcash
ETH0.02105757- 3.3%879.2Ethereum
DASH0.01051157- 3.9%521.9DASH
LSK0.00012263- 4.3%275.9Lisk
LTC0.00943766+ 2.4%188Litecoin
WAVES0.00013954- 3.3%100.6Waves
ETC0.00057067- 3.4%94.9EthereumClassic
BTC$10901.10+ 5.9%33.5Bitcoin
BTCR680588.99+ 6.5%29.7Bitcoin
EDC0.00000038 0%21.9EDC blockchain
YO
0.03759999+ 4.5%16.8Yo Token
KBC0.00000287- 8.6%11KaratBank Coin
ETH$229.95+ 3.2%5.2Ethereum
TVTD0.00003095- 3.6%4.8TVT
ETHR14303.65+ 4.4%4.2Ethereum
WOW0.00025700- 2.1%3.9WOWcoin
NCOIN0.00000131- 16.6%3.6News Coin
USDR62.17+ 0.2%3.5USD
LBR0.00000001 0%3.1LIBERTALIA
LTC$102.33+ 7.7%2.9Litecoin
DOGE0.00000029- 3.4%2.8Dogecoin
GCR0.00001050- 21.5%2.6GCR Coin
LTCR6463.85+ 11.6%2.5Litecoin
YUPA0.00000698- 10.6%1.6Osteria
XRP0.00003014- 6.1%1.5Ripple
PYN0.00000450- 6.3%1.3PAYCENT
NOAH0.00000003 0%1.1NoahCoin
ATB0.00000041 0%1.1ATBCoin
YOR24111.00+ 2.5%1Yo Token
  • SPHTX / BTC
  • Last: 0.00000053
  • 24High: 0.00000053
  • 24Low: 0.00000053
  • 24V: 0 BTC
BUY
0.00000053
Balance: 0.00000000 BTC
Amount:
SPHTX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPHTX BTC
0.00000053 199.48198802 0.00010572
0.00000060 711.16197036 0.00042669
0.00000062 2516.02104873 0.00155993
0.00000063 527.27848851 0.00033218
0.00000077 896.77621168 0.00069051
0.00000079 499.75777748 0.00039480
0.00000080 300.000000 0.00024000
0.00000083 300.000000 0.00024900
0.00000108 249.35689905 0.00026930
0.00000109 400.24222252 0.00043626
0.00000110 1684.13611491 0.00185254
0.00000145 1043.0247132 0.00151238
0.00000146 1204.63170252 0.00175876
0.00000148 3070.36964273 0.00454414
0.00000150 500.000000 0.00075000
0.00000153 177.39426806 0.00027141
0.00000159 2462.92001249 0.00391604
0.00000160 1285.60550648 0.00205696
0.00000163 127.21101296 0.00020735
0.00000165 648.42202592 0.00106989
0.00000170 206.000000 0.00035020
0.00000180 1302.84405184 0.00234511
0.00000186 145.68810368 0.00027097
0.00000187 145.68810368 0.00027243
0.00000190 321.78154322 0.00061138
0.00000195 52.4826147 0.00010234
0.00000196 271.32846896 0.00053180
0.00000199 392.65693792 0.00078138
0.00000200 2006.77168702 0.00401354
0.00000206 135.93117682 0.00028001
0.00000207 159.000000 0.00032913
0.00000208 207.01673968 0.00043059
0.00000210 212.04799186 0.00044530
0.00000219 313.9506937 0.00068755
0.00000220 444.56721424 0.00097804
0.00000227 841.86263234 0.00191102
0.00000230 35911.98178906 0.08259755
0.00000231 242.25956265 0.00055961
0.00000232 560.000000 0.00129920
0.00000233 1063.32910277 0.00247755
0.00000237 1621.32910277 0.00384254
0.00000240 450.000000 0.00108000
0.00000241 1918.32910277 0.00462317
0.00000244 1259.91085012 0.00307418
0.00000247 1550.56905566 0.00382990
0.00000249 43977.11395357 0.10950301
0.00000250 1238.23208465 0.00309558
0.00000252 2573.00000 0.00648396
0.00000257 151.4641693 0.00038926
0.00000259 149.4641693 0.00038711
SELL
0.00000038
Balance: 0.00000000 SPHTX
Amount:
SPHTX
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPHTX BTC
0.00000038 657.8947365 0.00024999
0.00000037 614.44324324 0.00022734
0.00000036 694.44444444 0.00024999
0.00000034 7542.86823529 0.00256457
0.00000033 30303.08776386 0.01000001
0.00000032 1125.00000 0.00036000
0.00000031 1200.00000 0.00037200
0.00000029 2130.00000 0.00061770
0.00000028 5357.14285713 0.00149999
0.00000025 800.000000 0.00020000
0.00000024 421.000000 0.00010104
0.00000015 2000.00000 0.00030000
0.00000013 774.90403807 0.00010073
0.00000012 2250.00000 0.00027000
0.00000011 1136.36363636 0.00012499
0.00000010 6000.00000 0.00060000
0.00000009 200000.000 0.01800000
0.00000008 1600.00000 0.00012800
0.00000007 16929.53524552 0.00118506
0.00000004 18000.0000 0.00072000
0.00000002 12999.99999999 0.00025999
0.00000001 133312.39723836 0.00133312
Trade History
Time Price
SPHTX [C]
You need to log in.
Time Price SPHTX
13:35:49 BUY 0.00000053 88.95614002
13:35:49 BUY 0.00000053 288.43812804
09:06:59 BUY 0.00000050 1836.73469387
09:06:32 BUY 0.00000049 377.72832344
18:36:06 BUY 0.00000048 8.61738662
18:36:06 BUY 0.00000048 542.75694804
21:14:16 BUY 0.00000044 181.83610804
21:14:16 BUY 0.00000044 499.98207377
07:13:23 SELL 0.00000035 392.15686274
11:58:09 SELL 0.00000046 288.43812804
16:52:55 SELL 0.00000043 2267.11739473
16:52:55 SELL 0.00000044 568.1818181
16:52:55 SELL 0.00000044 3085.45807286
06:27:26 SELL 0.00000044 1893.17937011
04:39:35 SELL 0.00000044 313.81415929
04:39:25 SELL 0.00000044 360.98924331
04:38:37 SELL 0.00000045 1449.36571301
23:50:32 SELL 0.00000041 332.90248772
23:50:32 SELL 0.00000041 332.90248772
23:50:23 SELL 0.00000041 267.09751228
23:50:22 SELL 0.00000041 267.09751228
06:49:32 BUY 0.00000053 424.54524912
12:33:01 BUY 0.00000054 370.38700376
05:34:41 BUY 0.00000053 254.40181599
05:29:32 SELL 0.00000036 1160.44614635
05:29:32 SELL 0.00000037 362.22702702
05:29:31 SELL 0.00000040 750.000000
11:33:45 BUY 0.00000039 1464.63536566
11:27:46 SELL 0.00000034 527.27848851
11:27:46 SELL 0.00000035 357.14285714
11:27:45 SELL 0.00000040 300.000000
11:27:45 SELL 0.00000040 500.000000
17:21:21 BUY 0.00000042 813.65948525
17:17:48 BUY 0.00000042 683.70164432
17:13:31 BUY 0.00000042 240.47619048
17:11:29 BUY 0.00000042 249.500000
17:11:22 BUY 0.00000042 280.30797926
17:11:20 BUY 0.00000042 280.30797927
17:11:20 SELL 0.00000043 749.91462939
17:11:18 SELL 0.00000043 350.08537061

tomdehauwere: the sausage party...... if you know the term

Slapdatazz: tomdehauwere, for the evening..yes

tomdehauwere: Slapdatazz, ?

tomdehauwere: you have a bitch for the evening or youre having a sausage party for the evening? Big difference......

tablepiece: i am at the table btw

Slapdatazz: tomdehauwere, dont know what happened to all my other text..but...ok

tomdehauwere: wtf MWARO/ETH keeps going up

tomdehauwere: Slapdatazz, i'm sure it was an unbelievable piece of art

Slapdatazz: tomdehauwere, did you just call me a fag ?

tomdehauwere: actually i wanted to say anotyer word but dont know it in english :/

tomdehauwere: Slapdatazz, no i asked you :-)

tomdehauwere: Slapdatazz, you have a problem with our homosexual friends?

Slapdatazz: tomdehauwere, wtf ??

Slapdatazz: tomdehauwere, goodnught tom !!..asshole !

Slapdatazz: night

Sg9898: Chechnyia does

tomdehauwere: you said 'for the evening yes'.... dont know what you meant

tomdehauwere: the word i was looking for was 'unparalleled'

howudewin: Slapdatazz, hey slap i thought Manbtc007 was the only one that said he was gay here...but welcome out of the closet i guess

gileardemm L0: ATOMIX 200%%%%%

raypol: Yo!

Slapdatazz: howudewin, wtf is wrong with you man ?? im not fuckin gay !

Slapdatazz: howudewin, sorry , you took it the wrong way man ! but you have big boobs !

gileardemm L0: ATOMIX

howudewin: Slapdatazz, sure...keep saying it into the mirror and maybe it will come true

Slapdatazz: howudewin, your on the verge of c cup

Sg9898: LMFAO you guys are funny in the chat sometime. Mmmmmm b cup my favorite

howudewin: Slapdatazz, double DD's bro

gileardemm L0: ATOMIX

tomdehauwere: Slapdatazz, LOL

tomdehauwere: when they have a C cup, its not gay :-)

tomdehauwere: Sg9898, b cup your favorite?.... not C ?

gileardemm L0: ATOMIXXXXX

gileardemm L0: PLUTO

tomdehauwere: gileardemm, i gonna take a look at your screaming coin

tomdehauwere: gileardemm, MACROOOOOOOOOOOOOOOOOOOOOOOOO

tomdehauwere: gileardemm, i have to...... PEEEEEEEEEEEEEEEEEEE

tomdehauwere: that PUMP wall is standing the test of time!

tomdehauwere: it will outlive us all

tomdehauwere: I'll have 10000 trilion PUMP on my death bed

tomdehauwere: and that wall still standing....

gileardemm L0: PLUTOOOO

nycoin L0: NYC LOVES YOBIT!

Slapdatazz: nycoin, come on man ??

tomdehauwere: Slapdatazz, give it some lovin'

Slapdatazz: tomdehauwere, i love NYC..just not here ..lol

tomdehauwere: Slapdatazz, coz no C cup?

Slapdatazz: tomdehauwere, exactly

tomdehauwere: Slapdatazz, I feel your pain

madjid6 L0: Boom