Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03079000 0% 0.1 YobitCoin
ETH 0.02643328 + 1.8% 1202.4 Ethereum
DASH 0.02094975 + 7.2% 1157.8 DASH
ZEC 0.01681281 + 1.9% 807.9 Zcash
LSK 0.00035391 + 1.3% 394.5 Lisk
ETC 0.00109978 + 0.7% 236.1 EthereumClassic
LTC 0.00723841 + 0.7% 186.7 Litecoin
BTC $3743.04 + 5.4% 49.5 Bitcoin
BTC R259871.52 + 5.4% 41.3 Bitcoin
WAVES 0.00045295 + 1.2% 23.8 Waves
FTO 0.00154106 + 0.1% 23 FuturoCoin
ETH $99.02 + 8.5% 18.9 Ethereum
USD R68.48 - 0.8% 11.6 USD
PLC 0.00129990 - 2.3% 11.3 Platin Coin
ETH R6802.00 + 7% 9.7 Ethereum
DOGE 0.00000058 - 6.5% 8.8 Dogecoin
EDR2 0.00000263 - 0.8% 8.8 E-DinarCoin2
BGP 0.00004779 - 18.5% 7.5 Big Capital
LBR 0.00459787 - 12.4% 6.7 LIBERTALIA
NOAH 0.00000010 0% 5.4 NoahCoin
PLC $4.85 + 1.1% 5.2 Platin Coin
SEDO 0.00001517 - 5.2% 4.5 SEDO PoW Token
RICHX 0.00000043 + 2.4% 3.7 RichCoin
KBC 0.00000264 - 5.8% 3.6 KaratBank Coin
BCHABC 0.02951106 + 4.7% 3.5 BitcoinCashABC
FTO $5.75 + 4.1% 3.4 FuturoCoin
FUND 0.00000032 - 3.1% 3.1 FUND Chain
XRP 0.00008799 - 0.5% 2.7 Ripple
EDRC 0.00006281 - 4.9% 2.4 EDRCoin
XVG 0.00000175 - 0.6% 2 DogeCoinDark
  • SPEC / ETH
  • Last: 0.00000001
  • 24High: 0.00000019
  • 24Low: 0.00000001
  • 24V: 0.06 ETH
BUY
0.00000025
Balance: 0.00000000 ETH
Amount:
SPEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPEC ETH
0.00000025 105443.40374749 0.02636085
0.00000026 100000.000 0.02600000
0.00000027 51189.55802679 0.01382118
0.00000028 44611.37016786 0.01249118
0.00000029 101736.84210526 0.02950368
0.00000032 10000.0000 0.00320000
0.00000044 150000.000 0.06600000
0.00000045 412.343168 0.00018555
0.00000047 1000.00000 0.00047000
0.00000050 3292.00000 0.00164600
0.00000056 6000.00000 0.00336000
0.00000059 5000.00000 0.00295000
0.00000060 612.44684275 0.00036746
0.00000076 2000.00000 0.00152000
0.00000079 150000.000 0.11850000
0.00000080 423308.3779675 0.33864670
0.00000081 1000.00000 0.00081000
0.00000096 600.000000 0.00057600
0.00000097 1000.00000 0.00097000
0.00000099 400.000000 0.00039600
0.00000100 1000.00000688 0.00100000
0.00000105 1000.00000 0.00105000
0.00000106 1600.00000 0.00169600
0.00000120 9000.00000 0.01080000
0.00000124 1000.00000 0.00124000
0.00000233 1000.00000 0.00233000
0.00003009 400.000000 0.01203600
0.00011500 0.87654323 0.00010080
0.00039990 454.000000 0.18155460
0.00040000 454.59090909 0.18183636
0.00063492 1993.19999999 1.26552254
0.00126984 1993.19999999 2.53104508
0.00222222 1993.19999999 4.42932890
0.00380952 1993.19999999 7.59313526
0.00440000 2049.22377467 9.01658460
0.01142857 1993.19999999 22.77942572
0.02222221 50.0000000 1.11111050
0.19999900 32.0000000 6.39996800
0.20000000 16.11791116 3.22358223
0.32000000 16.11791116 5.15773157
0.44000000 16.11791116 7.09188091
0.50000000 547.76002756 273.88001378
0.56000000 16.11791116 9.02603024
0.68000000 16.11791116 10.96017958
0.80000000 16.11791116 12.89432892
0.92000000 16.11791116 14.82847826
1.00000000 331.80699065 331.80699065
1.04000000 16.11791116 16.7626276
1.16000000 16.11791116 18.69677694
1.28000000 16.11791116 20.63092628
SELL
0.00000010
Balance: 0.00000000 SPEC
Amount:
SPEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPEC ETH
0.00000010 1200.00000 0.00012000
0.00000009 1200.00000 0.00010800
0.00000008 2000.00000 0.00016000
0.00000007 2000.00000 0.00014000
0.00000006 2000.00000 0.00012000
0.00000005 34000.0000 0.00170000
0.00000004 34000.0000 0.00136000
0.00000003 61666.66666666 0.00184999
0.00000002 500000.000 0.01000000
0.00000001 4866158.08364469 0.04866158
Trade History
Time Price
SPEC [C]
You need to log in.
Time Price SPEC
17:54:29 SELL 0.00000001 1513841.91635531
17:52:38 SELL 0.00000002 300000.000
17:52:38 SELL 0.00000002 10000.0000
17:52:38 SELL 0.00000002 750000.000
17:52:37 SELL 0.00000002 5000.00000
17:52:37 SELL 0.00000003 7000.00000
17:52:37 SELL 0.00000005 30000.0000
17:52:37 SELL 0.00000005 29760.85828343
17:52:37 SELL 0.00000007 21428.69974336
17:52:37 SELL 0.00000008 30000.0000
17:52:37 SELL 0.00000017 30408.82352941
17:52:37 SELL 0.00000018 6888.88888888
17:52:37 SELL 0.00000019 6551.25753397
06:30:22 BUY 0.00000027 5000.00000
16:58:35 BUY 0.00000025 3996.7271951
14:45:41 BUY 0.00000025 6841.40299689
14:45:38 BUY 0.00000025 6841.40299689
14:45:00 BUY 0.00000025 628.93081761
14:44:58 BUY 0.00000025 628.93081761
14:44:57 BUY 0.00000025 2136.76286072
12:25:57 BUY 0.00000025 1000.00000
12:25:55 BUY 0.00000025 1000.00000
12:25:55 BUY 0.00000025 6902.57709051
11:50:17 BUY 0.00000025 3270.97538633
23:08:23 SELL 0.00000011 2608.16809615
18:28:47 SELL 0.00000016 687.500000
18:28:39 SELL 0.00000018 2666.6666666
18:28:39 SELL 0.00000018 692.39754601
18:28:37 SELL 0.00000018 35125.60245399
04:27:57 SELL 0.00000017 8589.7463993
03:24:03 BUY 0.00000019 5471.09202647
18:58:06 BUY 0.00000019 550.000000
18:28:55 SELL 0.00000019 736.84210526
23:22:01 SELL 0.00000019 1000.00000
10:18:59 BUY 0.00000018 9182.18550963
08:19:46 BUY 0.00000018 1649.9999997
08:19:46 BUY 0.00000018 918.21855096
20:50:57 SELL 0.00000017 9333.56950796
20:50:53 SELL 0.00000018 666.66666666
15:44:15 SELL 0.00000018 1000.00000

miroto L1: Solomando, LOL, you are good with that

Solomando L1: I used to translate for BabelFish before people could check it.

yacl7026 L0: tomorrow is bloody monday :D

miroto L1: yacl7026, how would you know that ?

Solomando L1: Is that a holiday?

Solomando L1: Or are you just saying "bloody" Monday?

yacl7026 L0: miroto, Meslek sirri kardesim

Slapdatazz: AvopeA, sorry for your loss , but hes not here to fix stupid !

yacl7026 L0: you will see ist tomorrow market will dump hard ;)

Solomando L1: Is the US dumping? Or Asia?

Solomando L1: I'm interested to see this big "dump" now. And who's doing the dumping.

yacl7026 L0: Solomando, Grobal Dump btc will dump to 2850$

Solomando L1: Why wasn't I invited to this? :(

macmenno1: my verge is a bit up, but very connected with BTC movement

Solomando L1: There's not a global dump tomorrow.

yacl7026 L0: Solomando, you will see it an rememmber then to me ;)

Solomando L1: yacl7026, I might be a little higher on the totem pole than most

Solomando L1: And while I hope you're wrong, I've not heard anything about it.

arifengineer L1: Any way to get refund payment of yobitcode?

macmenno1: People cash out in december dude

Slapdatazz: arifengineer, nope !!

arifengineer L1: Slapdatazz, someone scam me

Solomando L1: Man scamming seems profitable nowadays.

arifengineer L1: :(

Solomando L1: "Please be smarter, or else"

Slapdatazz: arifengineer, ok ! , and what ...you want yobit to give your money back , because YOU sent YOUR funds to someone ?? really !!

Solomando L1: Is that not how the world works?

macmenno1: Like they give a fuck

arifengineer L1: I was do not know what is this code

Slapdatazz: Solomando, hey man , i sent 2 btc to a scammer , please reinburse me for being a DUMBASS !

Solomando L1: Ok, I've got 66k of them :)

Slapdatazz: arifengineer, you knew enough about the code to send it !!

arifengineer L1: Slapdatazz, I was not know the use of code

Solomando L1: arifengineer, there really is no way to help. Please just be smarter next time and learn from it.

Fessll2013: биток прошлый раз рос с марта по декабрь , я думаю будет время закупить так то ))

Slapdatazz: arifengineer, people must smarten up a bit , and do research before sending funds anywhere !

Solomando L1: arifengineer, And don't worry. It happens to quite a few people.

Fessll2013: wrong chat sorry

arifengineer L1: i'm telegram masochist

Slapdatazz: Solomando, guess why its never happened to me ?? one guess ?

Solomando L1: arifengineer, now you know a little more. Next time it happens report the user name and don't fall for it.

Solomando L1: Slapdatazz, Two Factor Authentication?

Slapdatazz: Solomando, NO ..because im not a fuckin retard !

Solomando L1: Hey one guy was very convincing.

Solomando L1: I was almost sure he owned Africa.

Slapdatazz: Solomando, bahahaha

bulleye L0: kin got on steam

placebo1977: bulleye, yes, but pity that it is here a lot higher then on other exchanges

placebo1977: bulleye, on most exchanges you have 30 sat ETH here 34

bulleye L0: placebo1977, here by doge are cheap :)

Dice Game

 

BTC

Prize

0.000