Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093393+ 2.3%292.8BitcoinCashABC
LTC0.00743889+ 3.4%203.2Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880000+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13092.88+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • SPEC / ETH
  • Last: 0.00000003
  • 24High: 0.00000003
  • 24Low: 0.00000003
  • 24V: 0 ETH
BUY
0.00000004
Balance: 0.00000000 ETH
Amount:
SPEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPEC ETH
0.00000004 57500.0000 0.00230000
0.00000006 27666.66666676 0.00166000
0.00000007 18344.0000 0.00128408
0.00000008 8000.00000 0.00064000
0.00000009 111111.11111111 0.00999999
0.00000012 8000.00000 0.00096000
0.00000013 152729.53645097 0.01985483
0.00000014 16738.22189149 0.00234335
0.00000015 10000.0000 0.00150000
0.00000016 3037.48336217 0.00048599
0.00000017 10000.0000 0.00170000
0.00000018 10000.0000 0.00180000
0.00000019 15000.0000 0.00285000
0.00000020 22404.0000 0.00448080
0.00000021 66150.53833475 0.01389161
0.00000022 460.000000 0.00010120
0.00000023 6555.55555555 0.00150777
0.00000024 10000.0000 0.00240000
0.00000025 10000.0000 0.00250000
0.00000026 2000.00000 0.00052000
0.00000027 6000.00000 0.00162000
0.00000028 59780.0000 0.01673840
0.00000029 200000.000 0.05800000
0.00000030 10000.0000 0.00300000
0.00000031 100000.000 0.03100000
0.00000032 10000.0000 0.00320000
0.00000033 5000.00000 0.00165000
0.00000035 10000.0000 0.00350000
0.00000036 32000.00000012 0.01152000
0.00000037 280.000000 0.00010360
0.00000038 10000.0000 0.00380000
0.00000039 20000.0000 0.00780000
0.00000040 50000.0000 0.02000000
0.00000041 10000.0000 0.00410000
0.00000042 1000.00000 0.00042000
0.00000043 60000.0000 0.02580000
0.00000044 150000.000 0.06600000
0.00000046 10000.0000 0.00460000
0.00000047 1000.00000 0.00047000
0.00000050 300000.000 0.15000000
0.00000055 13000.0000 0.00715000
0.00000056 1000.00000 0.00056000
0.00000057 200.4998891 0.00011428
0.00000060 1904.44684275 0.00114266
0.00000075 10000.0000 0.00750000
0.00000076 2000.00000 0.00152000
0.00000078 77722.02971219 0.06062318
0.00000079 150000.000 0.11850000
0.00000080 424308.3779675 0.33944670
0.00000081 1000.00000 0.00081000
SELL
0.00000002
Balance: 0.00000000 SPEC
Amount:
SPEC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPEC ETH
0.00000002 1055000.00 0.02110000
0.00000001 10147642.08364469 0.10147642
Trade History
Time Price
SPEC [C]
You need to log in.
Time Price SPEC
12:25:23 SELL 0.00000003 13349.40085354
09:00:36 SELL 0.00000003 26698.72953109
09:00:36 SELL 0.00000003 16618.53628203
09:00:35 SELL 0.00000003 5080.19324906
09:00:35 SELL 0.00000004 5000.00000
19:36:35 SELL 0.00000003 1586.4734176
19:36:35 SELL 0.00000003 8000.00000
19:36:35 SELL 0.00000003 313.52658752
15:47:58 BUY 0.00000004 62795.76924198
19:53:28 SELL 0.00000005 14000.0400
19:30:08 SELL 0.00000005 12835.72924198
16:53:53 BUY 0.00000005 35960.0000
04:53:04 BUY 0.00000005 2020.00000
04:52:11 BUY 0.00000005 2020.00000
12:50:31 SELL 0.00000003 89686.47341248
12:50:30 SELL 0.00000003 18000.0000
12:50:30 SELL 0.00000003 48763.29375643
16:23:47 SELL 0.00000004 18000.0000
13:41:16 SELL 0.00000003 217903.37291023
13:41:16 SELL 0.00000003 27666.66666666
13:41:16 SELL 0.00000003 34000.0000
12:39:02 SELL 0.00000004 222729.53645097
12:39:02 SELL 0.00000005 55000.0000
02:17:47 SELL 0.00000005 13764.6506986
02:17:47 SELL 0.00000005 19272.63473053
16:55:54 BUY 0.00000013 2844.4508389
16:27:08 BUY 0.00000013 2470.80487804
20:21:25 BUY 0.00000014 1636.36088208
08:54:01 SELL 0.00000004 8082.44185215
22:44:41 BUY 0.00000014 2463.41463414
15:19:59 BUY 0.00000013 2410.61015469
14:43:41 BUY 0.00000013 2682.84615384
14:14:09 BUY 0.00000013 2348.8372093
14:13:51 BUY 0.00000005 42925.03327566
19:45:55 SELL 0.00000004 3037.48336217
19:22:06 SELL 0.00000005 3037.48336217
15:18:38 SELL 0.00000005 6234.56790123
00:46:36 BUY 0.00000013 5000.00000
22:53:00 BUY 0.00000014 2244.44444444
22:51:13 BUY 0.00000012 37500.0000

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...