Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07011942- 2%4081.6Ethereum
DASH0.00379959- 0.2%1515.8DASH
ZEC0.00252597- 0.4%1321.8Zcash
WAVES0.00054656- 1.1%1064.5Waves
LTC0.00348074- 0.6%288.4Litecoin
ETC0.00109085- 0.7%198.9EthereumClassic
BCHABC0.00068003- 35.2%31.3BitcoinCashABC
XYM0.00000113- 28.5%2.5XYM Symbol
BTCR3089587.00- 2.5%2.5Bitcoin
ETHR216553.00- 4.2%2.1Ethereum
BCHABCE0.00810002- 53.7%1.7BitcoinCashABC
BTCT42100.000000- 4.1%1.6Bitcoin
ETH$3116.00- 3.1%1.5Ethereum
BTC43300.000000 0%1.3Bitcoin
YO
0.05499980+ 1.5%1.2Yo Token
XYME0.00001412+ 238.7%1.1XYM Symbol
BTC33300.000000 0%1.1Bitcoin
BTC$44673.31- 1.6%0.9Bitcoin
HEX0.00001000 0%0.9HEX Token
XRPE0.00031439+ 2.3%0.6Ripple
XRP0.00002183- 1.1%0.5Ripple
USDT0.00002375+ 5.1%0.5USDT ERC20
LTCR10810.00- 2.7%0.5Litecoin
XEME0.00004748- 5.1%0.5NewEconomyMovement
USDT$1.04+ 0.8%0.5USDT ERC20
LTC$156.99- 2.2%0.4Litecoin
TALK0.00000002+ 100%0.4TALK
USDR69.95- 0.6%0.4USD
USDTR73.20- 0.1%0.4USDT ERC20
USDTE0.00032342- 0.5%0.3USDT ERC20
DOGE0.00000471- 0.5%0.3Dogecoin
TRX0.00000205+ 0.5%0.3Tron Token
LTCT140.09589000- 4.1%0.3Litecoin
XRPR67.80- 3.8%0.2Ripple
DOGE$0.20- 3.6%0.2Dogecoin
DOGER14.49- 3.1%0.2Dogecoin
ROOBEE0.00000009 0%0.2Roobee
ETHT2901.4197180- 7.9%0.2Ethereum
TRX$0.09- 2.1%0.2Tron Token
ETC$48.10- 3.7%0.2EthereumClassic
  • SPD / RUR
  • Last: 0.02300000
  • 24High: 0.02300000
  • 24Low: 0.02300000
  • 24V: 0 SPD
BUY
0.02379900
Balance: 0.00000000 RUR
Amount:
SPD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPD RUR
0.02379900 6.88500009 0.16385611
0.02379990 5727.98072059 136.32536835
0.02379998 2407.00000 57.28655186
0.02379999 575.9592313 13.70782394
0.02380000 5000.00000042 119.000000
0.02464922 4738.55461686 116.80167523
0.02489810 15.00001042 0.37347175
0.02489822 1234.56028049 30.73835346
0.02489855 500.000000 12.4492750
0.02489999 30745.3749 765.55952755
0.02499942 2450.00040154 61.24858903
0.02499959 50.0000000 1.24997950
0.02899959 50.0000000 1.44997950
0.02999997 638.264500 19.14791585
0.02999998 1197.73365614 35.93198572
0.03000000 28590.69040195 857.72071205
0.03096259 170.30576458 5.27310756
0.03200000 100.00000006 3.20000000
0.03400000 2000.00000 68.0000000
0.03594452 66.75670102 2.39953757
0.03899959 50.0000000 1.94997950
0.04000000 2000.00000 80.0000000
0.04479999 500.000000 22.3999950
0.04490000 1548.37835051 69.52218793
0.04700000 100.000000 4.70000000
0.05200000 300.000000 15.6000000
0.05899959 50.0000000 2.94997950
0.06000000 400.000000 24.0000000
0.06200000 800.000000 49.6000000
0.07000000 100.000000 7.00000000
0.08000000 947.21750752 75.7774006
0.08400000 2000.00000 168.000000
0.08400063 100.000000 8.40006300
0.09000000 605.55555555 54.49999999
0.09200000 250.000000 23.0000000
0.09899959 1060.10519336 104.94997949
0.09999999 500.000000 49.9999950
0.10000000 2177.66668888 217.76666888
0.11000000 1.00000000 0.11000000
0.12005190 832.97307247 99.99999999
0.13999999 500.000000 69.9999950
0.14000000 200.000000 28.0000000
0.14940000 1908.44824281 285.12216747
0.14948000 268.000000 40.0606400
0.15000000 2000.00000017 300.00000002
0.15190240 658.31744593 99.99999999
0.15387100 750.000000 115.403250
0.16000000 1.00000000 0.16000000
0.19000000 2002.00496606 380.38094355
0.19024000 525.65180824 99.99999999
SELL
0.01000153
Balance: 0.00000000 SPD
Amount:
SPD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPD RUR
0.01000153 5499.15862844 54.99999999
0.01000152 65307.39327622 653.17319999
0.01000150 12298.1552767 122.99999999
0.01000148 1010.85039414 10.10999999
0.01000110 273.15458058 2.73184627
0.01000000 10000.0000 100.000000
0.00956165 10667.60374244 101.99989332
0.00956153 10.66774878 0.10199999
0.00911182 4444.77124792 40.49995555
0.00799981 2500.05937641 19.99999999
0.00799980 5000.00000 39.9990000
0.00799969 125.00484393 0.99999999
0.00799223 61091.90353631 488.2605442
0.00799141 2726.0672121 21.78512077
0.00799140 500.01592126 3.99582723
0.00798360 2860.99337491 22.8410267
0.00611157 1936.02079428 11.8321266
0.00610104 6650.9500018 40.57771199
0.00610103 163.000000 0.99446789
0.00610101 100.000000 0.61010100
0.00600007 166.66472224 0.99999999
0.00600000 100.000000 0.60000000
0.00400065 2749.5531976 10.99999999
0.00400064 7498.80019197 30.0000000
0.00389611 270.000000 1.05194970
0.00310000 2580.64516128 7.99999999
0.00300000 100.000000 0.30000000
0.00200199 10499.50299452 21.01989999
0.00190000 526.31578947 0.99999999
0.00180000 1222.22222222 2.19999999
0.00164098 3046.95974356 4.99999999
0.00164002 110.000000 0.18040220
0.00164001 67.07276175 0.10999999
0.00163000 607.361000 0.98999843
0.00160051 3124.00422365 4.99999999
0.00160000 44375.0000 71.0000000
0.00145500 687.28522336 0.99999999
0.00141150 77.93127878 0.10999999
0.00141000 2127.65957446 2.99999999
0.00140080 78.52655625 0.10999999
0.00140065 78.5349659 0.10999999
0.00140000 142.85714285 0.19999999
0.00139657 3933.72451051 5.49372163
0.00139654 10000.0000 13.9654000
0.00139632 85.94080111 0.12000085
0.00139631 85.94080111 0.11999999
0.00139630 10000.0000 13.9630000
0.00110000 2909.09090909 3.19999999
0.00102002 10000.0000 10.2002000
0.00101000 990.0990099 0.99999999
Trade History
Time Price
SPD [C]
You need to log in.
Time Price SPD
14:56:32 BUY 0.02300000 4.46261585
14:56:32 BUY 0.02200000 5.00000000
14:56:32 BUY 0.02100000 5.00000000
14:56:32 BUY 0.02000000 5.50000000
14:56:32 BUY 0.01900000 5.50000000
14:56:32 BUY 0.01800000 6.11111111
14:56:32 BUY 0.01700000 6.11111111
14:56:32 BUY 0.01699999 51.0000000
22:24:14 BUY 0.01600000 6.87500000
22:24:01 BUY 0.01500000 0.22333267
22:23:18 SELL 0.01000145 51.0000000
06:02:06 SELL 0.01000035 11111.00000005
20:59:50 BUY 0.01500000 6.66666733
20:59:31 BUY 0.01400000 7.30000000
08:43:35 BUY 0.01500000 6.87500000
17:21:29 SELL 0.00934130 200.00840035
10:54:20 SELL 0.00799981 9.88095236
10:54:20 SELL 0.01200000 5.83333334
10:53:58 BUY 0.01400000 7.85714285
10:53:58 BUY 0.01300000 7.85714285
20:01:48 BUY 0.01200000 9.16666666
13:52:50 BUY 0.01100000 9.16666666
13:52:50 BUY 0.01015007 100.000000
13:52:50 BUY 0.01015006 50.0000000
13:52:50 BUY 0.01015005 31034.82248856
13:52:49 BUY 0.01015005 68965.17751144
20:51:30 SELL 0.00799218 100.000000
14:33:48 BUY 0.01099880 1042.83655952
14:33:48 BUY 0.01099878 555.69767194
14:33:48 BUY 0.01099877 1747.99612778
14:33:48 BUY 0.01000000 12.23302221
14:33:47 BUY 0.01000000 11.0000000
09:04:30 SELL 0.00799144 50.0000000
14:35:45 BUY 0.00900000 12.2222220
04:01:49 BUY 0.00800000 6643.91666666
13:27:05 SELL 0.00799142 37.50000003
13:26:57 BUY 0.00800000 23.7500000
13:26:57 BUY 0.00800000 13.7500000
21:50:59 SELL 0.00799142 26.88877446
21:50:53 BUY 0.00799999 13.13705543
21:50:53 BUY 0.00799500 13.75171896
21:39:24 SELL 0.00799141 26.88877439
14:31:28 BUY 0.00799140 500.01592126
14:31:25 BUY 0.00798360 1500.00000
14:31:23 BUY 0.00798359 2860.99337491
03:42:21 SELL 0.00611156 500.01592126
11:41:16 BUY 0.02489873 100.000000
05:18:01 SELL 0.00610155 1000.49008082
21:10:58 BUY 0.02489885 300.000000
09:39:03 BUY 0.02499586 40.00662509

cobratoontje: Merkato, And sell in rur market for btc....................?

cobratoontje: Why u so dumb ???

cobratoontje: Why am i so smart.....................

cobratoontje: Again confirmed..........................

Merkato: Microsoft

Merkato: government is in tracking and tracing finex hack it

Eliza28 L0: Hello

redsgarage36 L0: flat line pumpin

bullionx L0: jkj

Go3zz: Xym hits 1000 satoshi

ramadan202035 L0: All whales should know that we will make the ribal in the hall as we said as a punishment for you, and if it descends more, we will make you know that a large whale eats all the fish that think they are whales. We will be with you for life.

ramadan202035 L0: You are the losers, O fish of the sad Ribal

cobratoontje: idiot

redsgarage36 L0: derp

redsgarage36 L0: is that Phils Osofee

Yanadia: 12345 GoodMorning All

ramadan202035 L0: We are the ones who make the path and the fall We bow the giant fish

redsgarage36 L0: too ealry for base pipe, well maybe just one hit

cobratoontje: Yanadia, Good night..........

cobratoontje: 678910

Payumoney: Dom eyes on abc

iboibo1281: What happened to bchabc

ThaddeusB L1: iboibo1281, someone sold so,e

ThaddeusB L1: some

bryahuu L1: Hi

redsgarage36 L0: they hit the wrong key and delete bchabc minor programmiong error

jvdkmn L0: 777/RUR is the best coin

ThaddeusB L1: jvdkmn, Translation: you are desperately trying to sell

zagzagi L0: yobit codes

zagzagi L0: what is Yobit codes?

zagzagi L0: what does it do?

cobratoontje: zagzagi, Dont give away !

ThaddeusB L1: zagzagi, its a way to transfer funds to someone else

zagzagi L0: cobratoontje, OK thanks

cobratoontje: zagzagi, YW kid.

zagzagi L0: ThaddeusB, OK thanks

cobratoontje: zagzagi, U can only rely on Support here..........top bar and nowhere else ...........

cobratoontje: But not if ur question makes no sence at all..................

cobratoontje: Im out, ltrr.

cobratoontje: MONUBHAI, Moron !..............

cobratoontje: Like ur nick !

cobratoontje: Uppzzz, i was out ?

ThaddeusB L1: lawrencetck, Moon? Or bottom of the ocean?

yajurejavier L1: como puedo cambiar los dice a btc?

ThaddeusB L1: yajurejavier, You can't, it is FAR too worthless

ThaddeusB L1: yajurejavier, You can only sell DICE for RUR, but the 7M you got for free form Yobit is worth a couple cents only.

ThaddeusB L1: Line to sell for 0.00000001 BTc is 100,000 years long. Good luck with that!

BoastKit: yajurejavier, selling 7m DICE for RUR and buying BTC with RUR will get You around 130 satoshi. That's it.

bakter553 L0: LIMBO

Archxxangel: So yobit can we get another poni race already I'm putting my mula on Yotra