Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930657+ 1.4%952.9DASH
ZEC0.00503398+ 0.3%891Zcash
ETH0.01882903+ 3.3%600.6Ethereum
BCHABC0.03093483+ 2.3%293.1BitcoinCashABC
LTC0.00743887+ 3.4%203.4Litecoin
LSK0.00013541- 30.7%118.7Lisk
YO
0.12880001+ 23.1%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.6Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 24.8%3.7Yo Token
ETHR13093.02+ 5.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.00+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.47+ 0.8%1.5USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.4%1.2Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 1.3%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 6.4%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • SPC / ETH
  • Last: 0.00317139
  • 24High: 0.00317139
  • 24Low: 0.00317139
  • 24V: 0 ETH
BUY
0.00416455
Balance: 0.00000000 ETH
Amount:
SPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPC ETH
0.00416455 1.01209795 0.00421493
0.00416456 0.03239114 0.00013489
0.00438740 0.09043962 0.00039679
0.00440000 0.15433216 0.00067906
0.00450000 0.05000000 0.00022500
0.00456424 1.80219179 0.00822563
0.00480000 0.05000000 0.00024000
0.00520000 0.05000000 0.00026000
0.00550000 0.05000000 0.00027500
0.00580000 0.05000000 0.00029000
0.00620000 0.05000000 0.00031000
0.00650000 0.05000000 0.00032500
0.00680000 0.05000000 0.00034000
0.00700000 1.17141105 0.00819987
0.00780000 0.05000000 0.00039000
0.00800000 1.00000000 0.00800000
0.00858873 1.26778839 0.01088869
0.00870000 0.05000000 0.00043500
0.01000000 1.13380481 0.01133804
0.01012001 3.26086602 0.03299999
0.01270000 0.05000000 0.00063500
0.01570000 0.05000000 0.00078500
0.01870000 0.05000000 0.00093500
0.01900000 0.68837812 0.01307918
0.02440000 0.21900692 0.00534376
0.03499900 6.70736777 0.23475116
0.03500000 0.51901290 0.01816545
0.04200000 1.50000000 0.06300000
0.04500000 0.06830726 0.00307382
0.04999999 0.54850278 0.02742513
0.05000000 8.74554722 0.43727736
0.05400000 0.25000000 0.01350000
0.06000000 3.37215187 0.20232911
0.09999900 0.01000000 0.00099999
0.10000000 0.30288058 0.03028805
0.11164420 0.24297702 0.02712697
0.11280000 0.50932355 0.05745169
0.12000000 0.54037506 0.06484500
0.12800000 0.00500000 0.00064000
0.14599000 0.01000000 0.00145990
0.14600000 0.03002731 0.00438398
0.14900000 1.95558691 0.29138244
0.15000000 10.0025000 1.50037500
0.15500000 0.30000000 0.04650000
0.17000000 1.12911156 0.19194896
0.18000000 0.36546959 0.06578452
0.20000000 15.01389503 3.00277900
0.30000000 0.00250000 0.00075000
0.80000000 0.22889130 0.18311304
8.86857142 0.05245539 0.46520437
SELL
0.00152817
Balance: 0.00000000 SPC
Amount:
SPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPC ETH
0.00152817 6.04708900 0.00924097
0.00152805 0.19632865 0.00029999
0.00152794 2.69000000 0.00411015
0.00099040 3.01456987 0.00298562
0.00033305 0.30055547 0.00010009
0.00033300 0.33033033 0.00010999
0.00000194 567.0103061 0.00109999
0.00000083 421.68674698 0.00034999
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
SPC [C]
You need to log in.
Time Price SPC
18:23:08 BUY 0.00317139 0.04016502
18:22:50 SELL 0.00416456 0.03239114
18:22:45 BUY 0.00416456 0.37109540
11:39:16 BUY 0.00280505 0.12939883
11:39:15 BUY 0.00278691 0.03708910
18:15:29 SELL 0.00221140 0.34294831
01:49:31 SELL 0.00221140 0.71206510
01:49:31 SELL 0.00221141 1.06989918
20:39:43 SELL 0.00221141 0.92969292
20:39:43 SELL 0.00221142 0.09043962
05:49:16 SELL 0.00221141 0.13495413
03:14:43 SELL 0.00221141 0.60481011
08:46:06 SELL 0.00229201 5.21497752
08:46:06 SELL 0.00229202 0.91311596
17:16:16 SELL 0.00229202 0.98734427
17:16:16 SELL 0.00229203 0.01265578
09:57:02 SELL 0.00229203 0.16186200
15:42:14 SELL 0.00229202 0.29298485
07:46:25 SELL 0.00229289 0.14038958
21:17:41 SELL 0.00229289 0.20284747
09:24:55 SELL 0.00229289 0.28694048
09:24:55 SELL 0.00296394 0.10000000
09:24:55 SELL 0.00296397 0.13495413
09:24:55 SELL 0.00296414 1.01209794
09:24:55 SELL 0.00296415 0.37109540
18:57:51 BUY 0.00296394 0.04511374
16:50:27 SELL 0.00230005 1.00000000
13:37:21 BUY 0.00370680 0.23055740
13:37:21 BUY 0.00360706 1.78028730
13:37:21 BUY 0.00360700 0.80023025
13:22:51 BUY 0.00289372 1.88352829
15:27:45 BUY 0.00221932 3.50435440
15:27:45 SELL 0.00221932 0.49564560
18:02:23 BUY 0.00290054 1.01914500
18:02:23 BUY 0.00288354 0.06759131
07:24:10 SELL 0.00221931 0.66656160
01:51:38 SELL 0.00221920 0.88316513
08:05:20 SELL 0.00221930 0.88316513
20:37:11 SELL 0.00221920 0.09900000
16:19:19 SELL 0.00221920 1.00893712

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...