Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038263- 1.6%1382.7DASH
ETH0.02120681+ 0.7%1348.7Ethereum
ZEC0.00484720- 1.1%1197.9Zcash
BCHABC0.03531578+ 1.4%513.3BitcoinCashABC
LTC0.00633618+ 1.6%338.2Litecoin
WAVES0.00013142- 0.3%185.7Waves
ETC0.00081901+ 5.4%69.6EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.92- 4.8%14.7Bitcoin
EDC0.00000850- 12%12.6Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 6%2.6Ethereum
ETHR10500.00- 4.2%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002789- 0.8%1.3Ripple
MICRO0.00000192+ 7.3%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.5%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000068+ 3.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • SPC / BTC
  • Last: 0.00003527
  • 24High: 0.00003527
  • 24Low: 0.00003527
  • 24V: 0 BTC
BUY
0.00005152
Balance: 0.00000000 BTC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPC BTC
0.00005152 2.27037131 0.00011696
0.00005153 6.13512312 0.00031614
0.00005155 3.40232492 0.00017538
0.00005166 12.08369489 0.00062424
0.00005600 9.82000000 0.00054992
0.00005693 1.85757653 0.00010575
0.00005694 10.86203031 0.00061848
0.00005999 5.00000000 0.00029995
0.00006000 7.27051282 0.00043623
0.00006125 7.16004397 0.00043855
0.00006400 1.59375000 0.00010200
0.00006798 5.57490732 0.00037898
0.00006800 1.50000000 0.00010200
0.00006869 1.46598504 0.00010069
0.00007000 1.45700000 0.00010199
0.00007198 8.33080884 0.00059965
0.00007199 19.08951752 0.00137425
0.00007200 1.41600000 0.00010195
0.00007480 4.00000000 0.00029920
0.00007500 1.36000000 0.00010200
0.00007675 10.55754839 0.00081029
0.00008000 1.27500000 0.00010200
0.00008500 1.20000000 0.00010200
0.00008700 6.00000000 0.00052200
0.00008752 160.000000 0.01400320
0.00008760 16.59693353 0.00145389
0.00009000 2.33000000 0.00020970
0.00009004 35.24798598 0.00317372
0.00009490 1.07480000 0.00010199
0.00009600 1.06250000 0.00010200
0.00009900 3.81359377 0.00037754
0.00010000 2.52693665 0.00025269
0.00010200 1.00000000 0.00010200
0.00010399 3.30531101 0.00034371
0.00010990 5.00000000 0.00054950
0.00010993 15.33009432 0.00168523
0.00011000 2.08957145 0.00022985
0.00011754 8.88317088 0.00104412
0.00012000 0.85000000 0.00010200
0.00012797 4.16631485 0.00053316
0.00012798 117.6360433 0.01505506
0.00012845 3.45921259 0.00044433
0.00013000 1.78461600 0.00023200
0.00013101 10.40111758 0.00136265
0.00014000 0.72857122 0.00010199
0.00014004 50.0000000 0.00700200
0.00014939 10.00533808 0.00149469
0.00015000 2.68000000 0.00040200
0.00015732 3.33319679 0.00052437
0.00015996 0.81928827 0.00013105
SELL
0.00003402
Balance: 0.00000000 SPC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPC BTC
0.00003402 3.52733686 0.00011999
0.00003401 6.17465451 0.00020999
0.00003400 200.000000 0.00680000
0.00003005 295.35102838 0.00887529
0.00003003 4.03319235 0.00012111
0.00003000 3.33340000 0.00010000
0.00002968 3.80000000 0.00011278
0.00002967 5.87250978 0.00017423
0.00002966 4.34624345 0.00012890
0.00002923 7.26325657 0.00021230
0.00002903 166.40659431 0.00483078
0.00002750 3.63640000 0.00010000
0.00002500 4.00000000 0.00010000
0.00002250 4.44445000 0.00010000
0.00002222 5.00000000 0.00011110
0.00002217 4.61059990 0.00010221
0.00002008 32.44260206 0.00065144
0.00002006 19.86052819 0.00039840
0.00002002 10.0000000 0.00020020
0.00002001 12.49375312 0.00024999
0.00002000 105.000000 0.00210000
0.00001600 6.25000000 0.00010000
0.00001500 6.66670000 0.00010000
0.00001250 8.00000000 0.00010000
0.00001024 9.76562500 0.00010000
0.00001002 340.43360384 0.00341114
0.00001001 100.000000 0.00100100
0.00001000 10.0000000 0.00010000
0.00000800 12.5000000 0.00010000
0.00000770 31.0000000 0.00023870
0.00000601 83.19467554 0.00049999
0.00000500 20.0000000 0.00010000
0.00000433 169.35209058 0.00073329
0.00000418 24.0000000 0.00010032
0.00000414 82.06027557 0.00033972
0.00000412 32.56414355 0.00013416
0.00000382 30.0000000 0.00011460
0.00000366 292.19839009 0.00106944
0.00000201 99.50248756 0.00019999
0.00000150 66.67333333 0.00010000
0.00000125 3000.00000 0.00375000
0.00000111 100.000000 0.00011100
0.00000100 100.000000 0.00010000
0.00000075 133.34666666 0.00010000
0.00000057 200.000000 0.00011400
0.00000050 600.000000 0.00030000
0.00000022 5000.00000 0.00110000
0.00000021 476.66666666 0.00010009
0.00000020 4000.00000 0.00080000
0.00000017 10000.0000 0.00170000
Trade History
Time Price
SPC [C]
You need to log in.
Time Price SPC
12:00:23 SELL 0.00003527 6.13512312
12:00:23 SELL 0.00003527 3.40232492
12:00:23 SELL 0.00003528 1.12794784
12:00:22 SELL 0.00003528 3.00000000
22:16:47 BUY 0.00005694 0.69583324
22:16:47 BUY 0.00005500 1.85454545
22:16:38 BUY 0.00005000 2.04000000
22:16:38 BUY 0.00004801 6.00000000
22:16:35 BUY 0.00004500 2.26600000
22:16:33 BUY 0.00004445 16.6606176
22:16:33 BUY 0.00004029 4.96527711
22:16:33 BUY 0.00004000 2.55000000
22:16:33 BUY 0.00003900 2.61500000
22:16:31 BUY 0.00003800 2.68400000
22:16:26 BUY 0.00003641 15.38457447
22:16:26 BUY 0.00003599 3.90128915
22:16:26 BUY 0.00003587 15.90312173
22:16:26 BUY 0.00003392 7.95156087
22:16:24 BUY 0.00003342 8.22367950
22:16:24 BUY 0.00003342 5.96196038
22:16:22 BUY 0.00003341 5.92105263
05:12:41 SELL 0.00003001 5.96196038
05:12:41 SELL 0.00003036 3.76153948
05:12:41 SELL 0.00003039 8.86656626
05:12:41 SELL 0.00003040 8.22367950
05:12:41 SELL 0.00003040 5.92105263
15:11:13 BUY 0.00003392 3.07839250
15:11:13 BUY 0.00003390 50.34665738
15:11:13 BUY 0.00003355 3.25548965
15:11:13 BUY 0.00003355 5.60788479
14:43:20 BUY 0.00002923 1.70967992
14:43:20 BUY 0.00002880 5.60788479
14:43:20 BUY 0.00002879 4.23019868
18:08:48 BUY 0.00002901 3.56912321
08:43:27 BUY 0.00002802 2.94029505
08:43:27 BUY 0.00002802 1.33379487
07:48:18 BUY 0.00002802 4.27408992
19:11:40 BUY 0.00002923 3.42689689
12:53:23 BUY 0.00002965 4.03912309
14:31:28 SELL 0.00002294 8.71839581

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P

howudewin: Yanadia, and when i run ot of fruits i guess i will have to smoke my dogs ashes

Yanadia: howudewin, lol