Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03217875 - 2.7% 2296.1 Ethereum
ZEC 0.01288313 - 2.2% 852.5 Zcash
DASH 0.02296607 - 1.6% 709.8 DASH
LSK 0.00037525 - 2.9% 383.6 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503580 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R357487.00 + 1.5% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 5.5% 16 Dogecoin
BTC $5579.51 + 0.5% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $179.69 - 1.9% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111901 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • SPC / BTC
  • Last: 0.00008500
  • 24High: 0.00008500
  • 24Low: 0.00008500
  • 24V: 0 BTC
BUY
0.00010195
Balance: 0.00000000 BTC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPC BTC
0.00010195 2.06060200 0.00021007
0.00010196 2.06060200 0.00021009
0.00010228 5.81125058 0.00059437
0.00010295 1.39973526 0.00014410
0.00010378 9.23772131 0.00095869
0.00010399 3.30531101 0.00034371
0.00010400 1.69767650 0.00017655
0.00010401 5.20302005 0.00054116
0.00010849 3.39535297 0.00036836
0.00011000 2.08957145 0.00022985
0.00011449 16.11847157 0.00184540
0.00011999 0.85000000 0.00010199
0.00012000 0.85000000 0.00010200
0.00012844 1.15000000 0.00014770
0.00012845 1.15000000 0.00014771
0.00012847 16.07603176 0.00206528
0.00013000 0.78461600 0.00010200
0.00013999 1.35985608 0.00019036
0.00014000 5.72857122 0.00080199
0.00014500 9.05581663 0.00131309
0.00014698 1.46598504 0.00021547
0.00015000 2.68000000 0.00040200
0.00015140 14.07934788 0.00213161
0.00015995 0.81928827 0.00013104
0.00015996 0.81928827 0.00013105
0.00016000 5.45693136 0.00087310
0.00016406 4.16631485 0.00068352
0.00016988 0.97687719 0.00016595
0.00016989 2.17669757 0.00036979
0.00017000 4.60000000 0.00078200
0.00017035 2.17337619 0.00037023
0.00017880 4.18056864 0.00074748
0.00018000 0.56666666 0.00010199
0.00018001 55.99454855 0.01007957
0.00018147 19.07460995 0.00346146
0.00018200 3.00000000 0.00054600
0.00018399 0.56782011 0.00010447
0.00018400 2.00000000 0.00036800
0.00018601 1.00000000 0.00018601
0.00019000 1.53684210 0.00029199
0.00019099 2.00000000 0.00038198
0.00019100 1.00000000 0.00019100
0.00019496 2.00000000 0.00038992
0.00019497 7.45764335 0.00145401
0.00019500 0.51429316 0.00010028
0.00019501 12.95521354 0.00252639
0.00019999 0.86230000 0.00017245
0.00020000 22.09104188 0.00441820
0.00020535 2.00000000 0.00041070
0.00020539 10.0000000 0.00205390
SELL
0.00008502
Balance: 0.00000000 SPC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPC BTC
0.00008502 11.8500000 0.00100748
0.00008501 2.72770747 0.00023188
0.00008500 49.54902425 0.00421166
0.00008210 47.31969677 0.00388494
0.00008200 1.58536585 0.00012999
0.00008001 30.0000000 0.00240030
0.00008000 9.63990956 0.00077119
0.00007500 1.33334000 0.00010000
0.00007498 3.00000000 0.00022494
0.00007206 1.40160976 0.00010099
0.00007100 3.00000000 0.00021300
0.00007005 10.0000000 0.00070050
0.00007001 1.52079251 0.00010647
0.00007000 436.28574342 0.03054000
0.00006400 1.56250000 0.00010000
0.00006250 1.60000000 0.00010000
0.00006101 4.00000000 0.00024404
0.00006100 77.63700467 0.00473585
0.00006010 19.08951747 0.00114727
0.00005006 17.97842588 0.00089999
0.00005005 10.0000000 0.00050050
0.00005000 709.400000 0.03547000
0.00004500 2.22222300 0.00010000
0.00004004 3.00000000 0.00012012
0.00004001 3.12421894 0.00012499
0.00004000 812.49999999 0.03249999
0.00003606 3.00000000 0.00010818
0.00003300 150.000000 0.00495000
0.00003200 3.12500000 0.00010000
0.00003004 4.00000000 0.00012016
0.00003001 5.00000000 0.00015005
0.00002620 4.00000000 0.00010480
0.00002500 4.00000000 0.00010000
0.00002002 11.26940124 0.00022561
0.00002001 12.49375312 0.00024999
0.00002000 1504.99999999 0.03009999
0.00001756 220.10073854 0.00386496
0.00001024 9.76562500 0.00010000
0.00001003 1000.00000 0.01003000
0.00001002 640.43360384 0.00641714
0.00001000 3054.88610394 0.03054886
0.00000770 31.0000000 0.00023870
0.00000601 83.19467554 0.00049999
0.00000500 20.0000000 0.00010000
0.00000418 24.0000000 0.00010032
0.00000414 82.06027557 0.00033972
0.00000412 30.0000000 0.00012360
0.00000382 30.0000000 0.00011460
0.00000365 10206.57617897 0.03725400
0.00000364 1000.00000 0.00364000
Trade History
Time Price
SPC [C]
You need to log in.
Time Price SPC
19:10:19 SELL 0.00008500 27.29070749
19:10:09 SELL 0.00008501 3.91445441
14:17:59 BUY 0.00008710 1.85752507
20:56:06 SELL 0.00008501 1.96720657
20:51:38 SELL 0.00008509 1.18568574
03:01:20 SELL 0.00008716 4.58926112
03:00:38 SELL 0.00008717 5.73458906
11:58:45 SELL 0.00008717 8.36937726
15:06:54 SELL 0.00008721 2.06060200
18:04:26 SELL 0.00008500 187.69810258
18:02:46 SELL 0.00008501 1.69976248
18:02:42 SELL 0.00008601 2.32531101
18:02:42 SELL 0.00008601 11.62655505
18:02:37 SELL 0.00008602 3.81888396
18:02:30 SELL 0.00008603 1.16250145
18:02:30 SELL 0.00008603 11.19445783
18:02:26 SELL 0.00008604 5.81125058
18:02:16 SELL 0.00008605 4.64846019
18:02:16 SELL 0.00008700 1.15000000
18:01:22 SELL 0.00009000 1.11111200
18:01:22 SELL 0.00009000 1.11111200
17:59:58 SELL 0.00009001 4.16631485
17:59:53 SELL 0.00009500 1.05263200
17:59:53 SELL 0.00009557 1.04750444
17:58:58 SELL 0.00009577 4.75618699
17:58:47 SELL 0.00009578 10.86714169
16:12:03 SELL 0.00009571 11.13063854
15:12:42 BUY 0.00010401 0.89064639
15:12:42 BUY 0.00010400 2.54144200
15:12:42 BUY 0.00010400 0.88527084
15:12:42 BUY 0.00010384 8.51189045
01:33:03 SELL 0.00009562 1.70042622
23:29:09 SELL 0.00009547 1.10000000
08:40:48 BUY 0.00010394 1.64395399
12:38:29 BUY 0.00010400 1.42307692
12:31:17 BUY 0.00010400 1.42307692
15:04:48 SELL 0.00009502 2.39262928
10:36:48 SELL 0.00009501 1.58593468
01:02:28 BUY 0.00009844 10.15847216
22:33:26 SELL 0.00010000 1.00000000

Lubit30 L1: Yozi go go

egisz: Lubit30, tomorrow yozi big sel off so be cereful

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN