Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774912+ 0.7%914.7DASH
ZEC0.01215982+ 9.6%758Zcash
ETH0.02922994- 0.5%741.9Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492792+ 2.6%168.9Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.4%30.5EthereumClassic
BTC$9300.00- 0.5%30.4Bitcoin
BTCR576500.10- 2.3%18.3Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00825000- 6.3%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003550- 2.9%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 2.7%4.1Ripple
ETH$272.00- 1%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030750+ 39.8%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99- 0.4%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • SPC / BTC
  • Last: 0.00007022
  • 24High: 0.00007022
  • 24Low: 0.00007022
  • 24V: 0 BTC
BUY
0.00008974
Balance: 0.00000000 BTC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPC BTC
0.00008974 1.29574135 0.00011627
0.00008975 1.29574135 0.00011629
0.00008976 5.21662668 0.00046824
0.00008977 13.11528853 0.00117735
0.00009000 1.13000000 0.00010170
0.00009253 1.42278180 0.00013164
0.00009490 1.07480000 0.00010199
0.00009500 50.0000000 0.00475000
0.00009600 1.06250000 0.00010200
0.00009627 1.46598504 0.00014113
0.00009634 1.64077459 0.00015807
0.00009900 3.81359377 0.00037754
0.00010000 1.02000000 0.00010200
0.00010200 1.00000000 0.00010200
0.00010292 2.53440226 0.00026084
0.00010399 3.30531101 0.00034371
0.00011000 2.08957145 0.00022985
0.00011448 1.95493342 0.00022380
0.00011449 16.11847157 0.00184540
0.00012000 0.85000000 0.00010200
0.00012844 1.08785048 0.00013972
0.00012845 3.45921259 0.00044433
0.00012847 16.07603176 0.00206528
0.00013000 0.78461600 0.00010200
0.00013999 1.06063781 0.00014847
0.00014000 5.72857122 0.00080199
0.00014690 0.70000000 0.00010283
0.00014999 28.2868013 0.00424273
0.00015000 688.60139257 0.10329020
0.00015139 0.81834572 0.00012388
0.00015140 14.07934788 0.00213161
0.00015996 0.81928827 0.00013105
0.00016000 5.45693136 0.00087310
0.00016988 1.78208904 0.00030274
0.00016989 4.70867452 0.00079995
0.00017000 4.60000000 0.00078200
0.00017035 2.17337619 0.00037023
0.00017800 0.60000000 0.00010680
0.00017880 4.18056864 0.00074748
0.00018000 0.56666666 0.00010199
0.00018001 55.99454855 0.01007957
0.00018028 11.46301514 0.00206655
0.00018147 19.07460995 0.00346146
0.00018200 3.00000000 0.00054600
0.00018400 2.00000000 0.00036800
0.00018601 1.00000000 0.00018601
0.00018700 0.60000000 0.00011220
0.00018999 0.53684210 0.00010199
0.00019000 0.53684210 0.00010199
0.00019099 2.00000000 0.00038198
SELL
0.00007022
Balance: 0.00000000 SPC
Amount:
SPC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPC BTC
0.00007022 10.20156565 0.00071635
0.00007021 7.12149266 0.00049999
0.00007001 6.32041729 0.00044249
0.00007000 149.31714664 0.01045220
0.00006400 4.80178704 0.00030731
0.00006250 1.60000000 0.00010000
0.00006101 4.00000000 0.00024404
0.00006100 77.63700467 0.00473585
0.00006010 19.08951747 0.00114727
0.00005005 60.0000000 0.00300300
0.00005001 11.09975608 0.00055509
0.00005000 709.400000 0.03547000
0.00004500 2.22222300 0.00010000
0.00004004 3.00000000 0.00012012
0.00004001 42.43597283 0.00169786
0.00004000 812.49999999 0.03249999
0.00003606 3.00000000 0.00010818
0.00003300 150.000000 0.00495000
0.00003200 3.12500000 0.00010000
0.00003004 4.00000000 0.00012016
0.00003001 5.00000000 0.00015005
0.00002620 4.00000000 0.00010480
0.00002500 4.00000000 0.00010000
0.00002002 11.26940124 0.00022561
0.00002001 112.49375312 0.00225099
0.00002000 1504.99999999 0.03009999
0.00001500 6.66670000 0.00010000
0.00001260 315.11751599 0.00397048
0.00001024 209.765625 0.00214800
0.00001003 1000.00000 0.01003000
0.00001002 640.43360384 0.00641714
0.00001000 3054.88610394 0.03054886
0.00000770 31.0000000 0.00023870
0.00000601 83.19467554 0.00049999
0.00000500 20.0000000 0.00010000
0.00000418 24.0000000 0.00010032
0.00000414 82.06027557 0.00033972
0.00000412 30.0000000 0.00012360
0.00000382 30.0000000 0.00011460
0.00000367 30.0000000 0.00011010
0.00000366 292.19839009 0.00106944
0.00000365 10206.57617897 0.03725400
0.00000364 1000.00000 0.00364000
0.00000201 99.50248756 0.00019999
0.00000150 66.67333333 0.00010000
0.00000145 263.99898482 0.00038279
0.00000125 3000.00000 0.00375000
0.00000111 100.000000 0.00011100
0.00000100 1100.00000 0.00110000
0.00000075 133.34666666 0.00010000
Trade History
Time Price
SPC [C]
You need to log in.
Time Price SPC
17:51:32 SELL 0.00007022 1.79843435
17:51:32 SELL 0.00007022 1.42410000
17:51:23 SELL 0.00007027 1.99244317
13:33:02 BUY 0.00007032 1.20732605
11:36:03 BUY 0.00007032 1.56427759
11:34:55 SELL 0.00007032 2.00000000
11:31:39 SELL 0.00008700 1.30000000
11:30:41 SELL 0.00008700 1.30000000
06:32:57 SELL 0.00007032 14.23117124
06:32:57 SELL 0.00007033 9.13970309
13:18:08 BUY 0.00007028 5.69281230
13:18:07 SELL 0.00007028 1.44567473
08:36:27 SELL 0.00008000 1.25000000
08:36:27 SELL 0.00008003 1.34949393
08:36:27 SELL 0.00008005 2.49843847
08:36:27 SELL 0.00008006 13.11528853
15:14:03 SELL 0.00008002 1.29574135
16:06:01 BUY 0.00009631 28.56600844
16:06:01 BUY 0.00009627 1.94248763
16:06:01 BUY 0.00009600 1.06250000
16:05:53 BUY 0.00009328 9.82843557
16:05:53 BUY 0.00009327 1.20835649
16:05:53 BUY 0.00009200 1.10800000
16:05:48 BUY 0.00008667 9.99857163
16:05:48 BUY 0.00008666 1.67435956
04:48:09 BUY 0.00008662 13.59588243
04:47:43 BUY 0.00008644 3.29989320
04:47:42 BUY 0.00008643 6.47509870
00:06:03 SELL 0.00007000 200.000000
23:35:41 SELL 0.00007000 30.01391549
23:35:41 SELL 0.00007001 9.99857163
16:00:12 SELL 0.00007000 2.00000000
15:18:17 SELL 0.00007000 48.66893844
15:18:16 SELL 0.00007000 1.42860000
15:18:16 SELL 0.00007000 3.00000000
15:18:16 SELL 0.00007000 1.85714285
15:18:16 SELL 0.00007001 14.54895967
15:18:16 SELL 0.00007002 2.34761211
15:18:16 SELL 0.00007007 6.14659274
15:18:16 SELL 0.00007008 1.67334466

2freshmedia: dominikherzog, instead of the "H" name guy I think was the mistake lol

placebo1977 L2: goldeliteclub, remember YOZI only started move up after the ib was gone for 1 month... so i can wait 1 month on QUBIX lol

ArshadAkash L0: liza removed fro ib

shizminer L1: dominikherzog, but we're still friends yea?

goldeliteclub: placebo1977, yeah i remember that, good profit :)

shizminer L1: no bad blood between us, we're like brothers

hani20980 L0: placebo1977, u think new ICO can be tomorrow ?

issie81 L1: ert pump?

HamadaMostafa L0: I am sorry that more than 50% of the wallet here is offline or Online but not work

placebo1977 L2: hani20980, i thin k it will happen random time, i'm even sure of it

shizminer L1: HamadaMostafa, if u havin difficulties withdrawing a coin thats offline, try smth else

2freshmedia: placebo1977, lol, when you get asked a stupid question, I have a meme for this, lol

goldeliteclub: HamadaMostafa, it is not yobit coin? why is it up to yobit for transaction issue?

dominikherzog: HamadaMostafa, smart peoples first check with smal amount

goldeliteclub: HamadaMostafa, best to contact the dev or do test transaction.

hani20980 L0: placebo1977, so we have to reload timer every second ?

2freshmedia: placebo1977, placebo do you think it will Wednesday tomorrow?

placebo1977 L2: hani20980, in fact i'm reloading the top page all the time lol

dominikherzog: HamadaMostafa, "Twin Peaks"

shizminer L1: dominikherzog, hey twin peaks was the shit back in a day

placebo1977 L2: 2freshmedia, wtf.... how do i know lol i even don't know how much coins etc

tomdehauwere: placebo1977, the top page?

5164202: dominikherzog, "Random Time" has been "Too Random". Will there be a another tweet before the new IEO is live ?

2freshmedia: tomdehauwere, market

tomdehauwere: 2freshmedia, ah ok lol i NEVER open that page

tomdehauwere: i think i saw it 1 time in 2 years time lol

2freshmedia: tomdehauwere, neither did I till they bought out YOBTC lol

placebo1977 L2: tomdehauwere, yeah, as it is random time then for sure there won't be a timer , else it is not random time lol

HamadaMostafa L0: I contact NMC devs and CPC devs and they told me that Yobit not want to contact them but everything is OK in other exchanges

msyed123: dominikherzog, Yobit is turning us all into Yombies.

2freshmedia: placebo1977, but, because no body will know, would it reach the top market straight away when released?

2freshmedia: because not a lot will know at that point in time, so low volume no?

sakkievt1: Wish i could get my 118k yozi oit of ib

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?