Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02018763 | + 1.1% | 1323.3 | Ethereum |
DASH | 0.00698548 | - 0.1% | 951 | DASH |
ZEC | 0.00429208 | + 4.5% | 801.8 | Zcash |
BCHABC | 0.02839971 | + 0.4% | 224.6 | BitcoinCashABC |
LTC | 0.00612867 | + 0.5% | 179.9 | Litecoin |
ETC | 0.00052043 | + 0.6% | 25.3 | EthereumClassic |
BTC | R460001.00 | - 2.8% | 12.2 | Bitcoin |
EDC | 0.00000089 | - 1.2% | 6.1 | EDC blockchain |
BTC | $7399.26 | - 1.5% | 4.1 | Bitcoin |
KBC | 0.00000356 | - 4.1% | 3.9 | KaratBank Coin |
YO | 0.14845999 | + 2% | 3.9 | Yo Token |
OCN | 0.00000007 | 0% | 3.8 | OCoin |
ETH | R9250.00 | - 2.1% | 3.2 | Ethereum |
WOW | 0.00004103 | - 3.9% | 2.1 | WOWcoin |
VERA | 0.00000027 | - 3.6% | 1.9 | Vera Token |
USD | R62.65 | - 0.6% | 1.7 | USD |
ETH | $147.96 | - 2.2% | 1.6 | Ethereum |
OPAL | 0.00000095 | + 82.7% | 1.4 | Opalcoin |
CNN | D0.01910010 | - 14.4% | 1.2 | CNN Token |
XRP | 0.00003075 | + 0.9% | 1.1 | Ripple |
DOGE | 0.00000029 | 0% | 1 | Dogecoin |
LTC | R2817.32 | - 1% | 0.9 | Litecoin |
MICRO | 0.00000220 | + 4.8% | 0.8 | Micro |
LTC | $44.82 | - 0.9% | 0.8 | Litecoin |
BTT | 0.00000005 | + 25% | 0.7 | BitTorrent |
QQQ | D0.00000753 | - 56% | 0.7 | QQQ |
SEX | 0.00016690 | - 0.6% | 0.6 | Sex Token |
WAVES | 0.00007442 | - 0.7% | 0.6 | Waves |
CLUB | 0.00000730 | - 18.7% | 0.6 | ClubCoin |
- SOLO / BTC
- Last: 0.43500780
- 24High: 0.43500780
- 24Low: 0.43500780
- 24V: 0 BTC
Price | SOLO | BTC |
---|
0.75392807 | 0.00104212 | 0.00078568 |
0.75392808 | 0.00059358 | 0.00044751 |
0.75392827 | 0.00115632 | 0.00087178 |
0.75393068 | 0.00023581 | 0.00017778 |
0.75400604 | 0.00098637 | 0.00074372 |
0.75419120 | 0.00085612 | 0.00064567 |
0.75419124 | 0.00030220 | 0.00022791 |
0.80419777 | 0.00098020 | 0.00078827 |
1.00000026 | 0.00041253 | 0.00041253 |
1.00000027 | 0.00023080 | 0.00023080 |
1.23445249 | 0.00048032 | 0.00059293 |
1.24286121 | 0.00068094 | 0.00084631 |
1.28249650 | 0.00036783 | 0.00047174 |
1.32461205 | 0.00356194 | 0.00471818 |
1.32461251 | 0.00032129 | 0.00042558 |
1.48691927 | 0.00049615 | 0.00073773 |
1.74746039 | 0.00065921 | 0.00115194 |
2.00000000 | 0.00434783 | 0.00869566 |
2.88627280 | 0.00078172 | 0.00225625 |
3.00000000 | 0.00010000 | 0.00030000 |
3.00000001 | 0.00010031 | 0.00030093 |
3.18676504 | 0.00020000 | 0.00063735 |
4.02438291 | 0.00081914 | 0.00329653 |
4.08225169 | 0.00286249 | 0.01168540 |
4.27949439 | 0.00011002 | 0.00047082 |
4.31553690 | 0.00024999 | 0.00107884 |
5.20000101 | 0.00020000 | 0.00104000 |
5.30000101 | 0.00089216 | 0.00472844 |
6.11999982 | 0.00010027 | 0.00061365 |
7.03610190 | 0.00091502 | 0.00643817 |
7.46999980 | 0.00013574 | 0.00101397 |
8.12951098 | 0.00069435 | 0.00564472 |
8.88888888 | 0.00045555 | 0.00404933 |
9.09999989 | 0.00010218 | 0.00092983 |
9.10000000 | 0.00010000 | 0.00091000 |
9.10000001 | 0.01387418 | 0.12625503 |
9.20193922 | 0.00017049 | 0.00156883 |
10.00000000 | 0.00088540 | 0.00885400 |
10.56311736 | 0.00072587 | 0.00766744 |
10.58654865 | 0.00010000 | 0.00105865 |
10.80000035 | 0.00119779 | 0.01293613 |
14.06281352 | 0.00018219 | 0.00256210 |
18.00000000 | 0.00812325 | 0.14621850 |
19.45000000 | 0.00059356 | 0.01154474 |
21.03408122 | 0.00144643 | 0.03042432 |
21.32390237 | 0.00018283 | 0.00389864 |
26.56497645 | 0.00094154 | 0.02501198 |
35.31163874 | 0.00070709 | 0.02496850 |
45.00000000 | 0.00100000 | 0.04500000 |
47.91703305 | 0.00020526 | 0.00983545 |
Price | SOLO | BTC |
---|
0.43501420 | 0.00040000 | 0.00017400 |
0.43501411 | 0.00041377 | 0.00017999 |
0.43501310 | 0.00112790 | 0.00049065 |
0.43500679 | 0.00013672 | 0.00005947 |
0.43500666 | 0.00121428 | 0.00052821 |
0.43500606 | 0.00114943 | 0.00050000 |
0.43500602 | 0.00100000 | 0.00043500 |
0.43500601 | 0.00630715 | 0.00274364 |
0.31200010 | 0.00048076 | 0.00014999 |
0.31200000 | 0.00225439 | 0.00070336 |
0.10365231 | 0.00192952 | 0.00019999 |
0.10025050 | 0.00099751 | 0.00010000 |
0.09999999 | 0.00100010 | 0.00010000 |
0.08546116 | 0.01452924 | 0.00124168 |
0.01100101 | 0.02009059 | 0.00022101 |
0.01100100 | 0.04519267 | 0.00049716 |
0.00999999 | 0.01000101 | 0.00010000 |
0.00988128 | 0.01428381 | 0.00014114 |
0.00075004 | 0.26665244 | 0.00019999 |
0.00075003 | 10.0000000 | 0.00750030 |
0.00075001 | 1.00000000 | 0.00075001 |
0.00075000 | 8.08676829 | 0.00606507 |
0.00020001 | 5.00000000 | 0.00100005 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010031 | 55.0000000 | 0.00551705 |
0.00010030 | 20.0000000 | 0.00200600 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00001007 | 100.000000 | 0.00100700 |
0.00001005 | 10.0000000 | 0.00010050 |
0.00001004 | 9.97143635 | 0.00010011 |
0.00000103 | 500.000000 | 0.00051500 |
0.00000102 | 98.57148921 | 0.00010054 |
0.00000084 | 15000.0000 | 0.01260000 |
0.00000083 | 10000.0000 | 0.00830000 |
0.00000011 | 909.78303636 | 0.00010007 |
0.00000004 | 100000.000 | 0.00400000 |
0.00000003 | 40000.0000 | 0.00120000 |
0.00000002 | 5001.00000 | 0.00010002 |
0.00000001 | 100000.000 | 0.00100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOLO |
---|
16:04:18 | SELL | 0.43500780 | 0.00023581 |
17:37:03 | SELL | 0.43500679 | 0.00009362 |
17:37:03 | SELL | 0.43500680 | 0.00049809 |
09:48:48 | SELL | 0.52503888 | 0.00085612 |
09:48:48 | SELL | 0.52503889 | 0.00034167 |
09:48:48 | SELL | 0.55000027 | 0.00030220 |
06:11:46 | SELL | 0.55000028 | 0.00022134 |
06:11:46 | SELL | 0.60000001 | 0.00025000 |
06:11:46 | SELL | 0.65000001 | 0.00016074 |
06:11:46 | SELL | 0.65000002 | 0.00038400 |
06:15:14 | SELL | 0.65000003 | 0.00098637 |
07:48:27 | SELL | 0.65000001 | 0.00050591 |
07:48:27 | SELL | 0.65000003 | 0.00048032 |
07:48:27 | SELL | 0.65000004 | 0.00048032 |
14:35:51 | SELL | 0.65000003 | 0.00221263 |
14:35:49 | SELL | 0.65000003 | 0.00108674 |
14:35:49 | SELL | 0.65000004 | 0.00036554 |
14:35:49 | SELL | 0.65000018 | 0.00037884 |
14:35:49 | SELL | 0.65000019 | 0.00037884 |
01:13:28 | SELL | 1.00000001 | 0.00009012 |
01:13:28 | SELL | 1.00000027 | 0.00005117 |
01:13:28 | BUY | 1.00000027 | 0.00004883 |
07:43:34 | SELL | 1.00000001 | 0.00012130 |
18:48:36 | SELL | 1.00000001 | 0.00049615 |
09:00:46 | SELL | 1.00000027 | 0.00019999 |
09:00:45 | SELL | 1.00000090 | 0.00004709 |
12:23:03 | BUY | 1.32461261 | 0.00010100 |
23:30:13 | SELL | 1.00000090 | 0.00045291 |
14:35:56 | SELL | 1.00000080 | 0.00045291 |
14:35:56 | SELL | 1.00775013 | 0.00049615 |
14:35:56 | SELL | 1.00780337 | 0.00057979 |
14:35:56 | SELL | 1.00780338 | 0.00069458 |
17:09:24 | BUY | 1.32461294 | 0.00010000 |
16:02:57 | BUY | 1.32461294 | 0.00015098 |
13:22:23 | SELL | 1.00775109 | 0.00073247 |
12:58:04 | BUY | 1.32461295 | 0.00029591 |
10:53:14 | BUY | 1.32461294 | 0.00035821 |
10:53:14 | BUY | 1.32461293 | 0.00028632 |
00:23:33 | SELL | 1.00775014 | 0.00217565 |
00:22:28 | SELL | 1.00775015 | 0.00024435 |
melton1: Yes right
bracketer: someone is purposely tanking the OCN market
bracketer: someone is dumping millions of OCN and killing the market, gonna make alot of people lose money
Payumoney: bracketer, may be 32 now
bracketer: lol it's at 10
Payumoney: bracketer, or may be 3 but ppl now what to do
Payumoney: o pa 50
Payumoney: ocn 4 coming
Payumoney: then 1
Payumoney: ocn kucoin 7
shekosheko L0: YONE / DOGE
haryalonso L1: wow to 1$
shekosheko L0: YONE / DOGE someone is dumping
jj2224: hmmm ltc bouncing
shekosheko L0: : YONE / DOGE someone is dumping
mariusc: dominikherzog, hy can you solve my ticket? thanks
shekosheko L0: : YONE / DOGE someone is dumping
lucky233 L0: hi
lucky233 L0: about QQQ...?
shekosheko L0: : YONE / DOGE someone is dumping
HammadAli: Man drop yo. I am bored.
HammadAli: haryalonso, wow to zero
Ballock L1: Hallo, I Invested 0.0002 LTD for getting 5% daily but they said It is impossible to create an investment because there is not enough reserve funds for the first payment.
Ballock L1: What means
Pictura: Ballock, you can not invest wallet is emty
Ballock L1: Buy why?? My wallet is not empty
Pictura: No wallet in invest
Pictura: Ballock, it means not your wallet
Ballock L1: ok... Which wallet i can invest in IB
Pictura: Ballock, look first page of invest site
Pictura: Pictura, and some of 2nd page
Ballock L1: ok..Now QQQ is out of the IB. but when QQQ will active in IB?
hamid293 L1: BGP
FastBTC: hello
arifdmrr L0: pluto coin
empireprodindo L0: DRC stil lock
empireprodindo L0: any information for that
khabiss L1: some idiot sold Pony at 14 sat lol
khabiss L1: what an stupid people
tablepiece: khabiss, * what a stupid people
howudewin: khabiss, the smart guy had his buy order at 14
hareshfx L0: pluto sell
alexbidel: khabiss, please be silent, let them sell ;)
tablepiece: ah ok, chat is laggy. no grammar police here
howudewin: tablepiece, morning Tilt
tablepiece: howudewin, happy midnight, working over?
howudewin: tablepiece, 3 am here. got up a little early to check the market and head to work in the snow
howudewin: how you been?
maciocia: two stupids peoples
mmajoo L1: when will by kick deposit open?