Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822209+ 0.2%2010.6DASH
ETH0.02299000+ 1.2%1723.4Ethereum
ZEC0.00514302+ 0.3%1679.9Zcash
BCHABC0.02617999+ 2%467.7BitcoinCashABC
WAVES0.00011913+ 1.9%355Waves
LTC0.00484490+ 1%353.5Litecoin
ETC0.00076635+ 2.8%56.9EthereumClassic
BTCR646136.00- 1%19.1Bitcoin
BTC$9110.00- 0.6%16.2Bitcoin
DOGE0.00000028+ 3.8%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000108- 7.7%2.2WOWcoin
YO
0.10015000+ 0.2%1.8Yo Token
ETH$210.31+ 0.9%1.8Ethereum
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002195+ 0.5%1.3Ripple
INVEST0.00000118- 3.3%1.2INVEST
YODA0.00000100- 24.9%1.2YoDollars
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000045+ 4.7%1HEX Token
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000062- 12.7%0.8Micro
WATER0.00001174- 5.4%0.7WATER
ETCR491.99+ 2.1%0.7EthereumClassic
LTCR3114.69- 0.9%0.7Litecoin
XEM0.00000490+ 3.4%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.51+ 0.2%0.5Waves
IQNE0.00451702+ 9.3%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000164+ 1.3%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 0.3%0.4Dogecoin
IQN0.00010320+ 7.7%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • SOCC / ETH
  • Last: 0.00000076
  • 24High: 0.00000076
  • 24Low: 0.00000076
  • 24V: 0 ETH
BUY
0.00000076
Balance: 0.00000000 ETH
Amount:
SOCC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SOCC ETH
0.00000076 4839.6946554 0.00367816
0.00000107 200.000000 0.00021400
0.00000109 163.36315801 0.00017806
0.00000133 535.000000 0.00071155
0.00000134 100.00000004 0.00013400
0.00000136 776.674237 0.00105627
0.00000147 138.96956428 0.00020428
0.00000178 561.7977528 0.00099999
0.00000252 160.000000 0.00040320
0.00000256 6300.00000 0.01612800
0.00000257 38910.50583657 0.09999999
0.00000259 38610.03861003 0.09999999
0.00000260 80.0000000 0.00020800
0.00000261 819.67213114 0.00213934
0.00000265 300.000000 0.00079500
0.00000296 46.69105557 0.00013820
0.00000297 6734.006734 0.01999999
0.00000299 71.15157917 0.00021274
0.00000353 147.839962 0.00052187
0.00000412 40.0000000 0.00016480
0.00000500 100.000000 0.00050000
0.00000714 140.4479639 0.00100279
0.00000765 300.000000 0.00229500
0.00000808 18.20394517 0.00014708
0.00000810 50.0000000 0.00040500
0.00000965 300.000000 0.00289500
0.00001000 1418.5753493 0.01418575
0.00001154 80.0000000 0.00092320
0.00001158 20.27419028 0.00023477
0.00001159 18.21522527 0.00021111
0.00001161 50.0000000 0.00058050
0.00001277 100.00001901 0.00127700
0.00001398 80.0000000 0.00111840
0.00001400 285.71428571 0.00399999
0.00001600 250.000000 0.00400000
0.00001870 213.90374331 0.00399999
0.00002162 147.839962 0.00319629
0.00002222 270.0180018 0.00599979
0.00002492 162.46565008 0.00404864
0.00002870 139.37282229 0.00399999
0.00003141 10.0000000 0.00031410
0.00003148 155.06480304 0.00488143
0.00003154 1000.00000002 0.03154000
0.00003870 103.35917312 0.00399999
0.00004153 2200.00000 0.09136600
0.00004154 1000.00000002 0.04154000
0.00004191 95.44261512 0.00399999
0.00004900 93.0000000 0.00455700
0.00004905 2.65035677 0.00012999
0.00004906 3.41553999 0.00016756
SELL
0.00000062
Balance: 0.00000000 SOCC
Amount:
SOCC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SOCC ETH
0.00000062 16500.0000 0.01023000
0.00000061 34850.454828 0.02125877
0.00000045 224.44444444 0.00010099
0.00000031 354.83870967 0.00010999
0.00000020 800.000000 0.00016000
0.00000019 531.57894736 0.00010099
0.00000015 740.75307444 0.00011111
0.00000014 1000.00000 0.00014000
0.00000013 776.92307692 0.00010099
0.00000009 1122.22222222 0.00010099
0.00000007 1442.85714285 0.00010099
0.00000006 17000.0000 0.00102000
0.00000005 14220.0000 0.00071100
0.00000004 10000.0000 0.00040000
0.00000003 11866.66666666 0.00035599
0.00000002 20000.0000 0.00040000
0.00000001 3060000.00 0.03060000
Trade History
Time Price
SOCC [C]
You need to log in.
Time Price SOCC
07:46:49 BUY 0.00000076 143.117190
23:26:13 BUY 0.00000064 840.000000
23:26:03 SELL 0.00000064 160.000000
18:34:31 SELL 0.00000136 776.674237
18:34:28 BUY 0.00000136 223.325763
12:02:11 SELL 0.00000078 1281.00000
22:59:25 SELL 0.00000111 90.2004300
14:23:49 SELL 0.00000128 78.3111100
14:23:49 SELL 0.00000137 72.9999900
07:57:38 SELL 0.00000091 2804.08596888
09:11:34 SELL 0.00000060 135.16064479
09:11:34 SELL 0.00000061 819.67213114
09:11:34 SELL 0.00000065 155.38461538
09:11:34 SELL 0.00000077 1000.00000
09:11:34 SELL 0.00000078 280.000000
09:11:34 SELL 0.00000092 109.78260869
16:15:30 BUY 0.00000114 53.99008694
16:10:30 BUY 0.00000114 3298.25868421
22:47:42 SELL 0.00000114 2700.00000
12:09:16 BUY 0.00000115 148.73066887
12:09:06 BUY 0.00000115 439.000100
12:08:46 BUY 0.00000115 285.148100
12:08:39 BUY 0.00000115 285.148100
12:08:30 BUY 0.00000115 285.148100
06:19:07 BUY 0.00000115 296.51958653
06:19:05 SELL 0.00000115 87.82608695
06:18:50 SELL 0.00000130 900.000000
06:18:50 SELL 0.00000131 839.6946554
09:23:41 SELL 0.00000130 77.69230769
09:23:41 SELL 0.00000131 76.48854961
09:23:41 SELL 0.00000180 300.000000
09:23:41 SELL 0.00000180 200.000000
18:07:21 SELL 0.00000180 100.000000
03:48:30 BUY 0.00000180 5951.53097658
00:29:10 BUY 0.00000177 631.93054198
00:29:10 BUY 0.00000160 164.70686752
23:10:59 SELL 0.00000158 300.000000
08:59:24 BUY 0.00000258 39.84062157
08:40:05 SELL 0.00000159 253.99094588
11:21:07 SELL 0.00000159 247.9395961
06:58:57 SELL 0.00000236 878.880000
06:58:37 SELL 0.00000236 5620.03166679
22:45:26 SELL 0.00000211 130.000000
14:58:36 SELL 0.00000188 1050.11374207
20:22:48 BUY 0.00000190 521.43433037
20:22:48 BUY 0.00000190 100.00000004
21:02:51 SELL 0.00000168 300.000000
05:31:12 SELL 0.00000169 200.000000
04:27:56 BUY 0.00000170 2688.57990329
04:27:56 SELL 0.00000170 3.48933710

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?

2freshmedia: usr7341, no bro

2freshmedia: too dead tonight to do anything so im off to bed, but yeah im worried BTC is taking massive drop, and may even cash out myself until then

usr7341 L4: 2freshmedia, did you see actually my homage-rap?

2freshmedia: usr7341, no bro i didnt

usr7341 L4: from yday i mean

usr7341 L4: 2freshmedia, seven-three-four aaaaand one, listen to me, and your money wont be gone! 569 hours is long time nough to make another dime but you need to be fast and quick watch fresh-master for the trick he can see the lows like a pro but plz dont call him bro he loves cars like buh-gah-tee so his tips wont be for free send him his number for wa and some pix to collect. yoyoyo, mofos!

placebo1977: usr7341, yeap, there is a huge risk to hold any yobit coins as we aren't sure what will happen in the future... only coin worth holding is infact YO as we know that this one is still supported

murat198564 L1: dgb low

2freshmedia: usr7341, nice rap dude

usr7341 L4: 2freshmedia, ty

murat198564 L1: DGB will drop

Yeskedkm L1: -1

2freshmedia: im slowly moving into USD until i know whats happening at the moment im concerned

Slcm66 L1: sounds wise :)

2freshmedia: Slcm66, i have a horrible belief of BTC hitting 4k lol its not good, wont be for long, but i cant not see it hope im so wrong lol

Slcm66 L1: 2freshmedia, if it hit 4k.. I will put money in it :)

2freshmedia: Slcm66, when/if it hits 4k ill be loading up for sure

Slcm66 L1: :)

2freshmedia: because it will then slowly work to 15-20k surely

Slcm66 L1: 2freshmedia, even more

2freshmedia: yes

Obalu66 L1: 2freshmedia, if it hit 4K I will put my life savings in it. I’m a btc believer. Btc is my one of my deity that I sacrifice blood to

Slcm66 L1: 2freshmedia, thx for your advice yesterday :)

2freshmedia: Slcm66, your welcome

Slcm66 L1: Obalu66, never put all in one basket :)

2freshmedia: Obalu66, BTC will always rise, but big drops and pumps happen throughout

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump