Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819794+ 3.5%1354.9DASH
ZEC0.00572494+ 13.1%1296.6Zcash
ETH0.02488800+ 2.9%1271.3Ethereum
BCHABC0.02619608+ 2.9%445.6BitcoinCashABC
LTC0.00491957+ 1.5%334.4Litecoin
WAVES0.00011541+ 0.1%333.8Waves
ETC0.00076522- 0.3%67.7EthereumClassic
BTCR660101.00+ 0.1%17.9Bitcoin
YO
0.10127777- 0.1%10.8Yo Token
ETHR16500.00+ 3.2%9.6Ethereum
BTC$9530.35+ 0.3%8.6Bitcoin
ETH$236.40+ 2.8%5.3Ethereum
DOGE0.00000027 0%3.5Dogecoin
USDR69.60+ 0.2%2.6USD
ZONTO$0.36- 4.5%2ZONTO Token
WOW0.00000058- 1.7%1.4WOWcoin
HEX0.00000051- 3.8%1.3HEX Token
WATER0.00001635+ 12.3%1.1WATER
INVEST0.00000114- 3.4%1.1INVEST
BTCT9479.8405639+ 0.2%1.1Bitcoin
YRXW0.00130001- 21.3%1Yoritex
USDT$1.00- 0.1%0.9Tether USD ERC20
LTCR3220.02+ 1%0.9Litecoin
ROOBEE0.00000043- 10.5%0.9Roobee
TRX0.00000178+ 9.3%0.9Tron Token
YODA0.00000067+ 6.4%0.8YoDollars
LTC$47.33+ 4%0.7Litecoin
USDT0.00010450- 0.5%0.6Tether USD ERC20
ZONTO0.00003600- 3.1%0.6ZONTO Token
ZECR3659.78+ 9.3%0.6Zcash
ETCR501.23- 1%0.6EthereumClassic
XRP0.00002147+ 2%0.5Ripple
IQNE0.00412173+ 0.6%0.5iQeon
XRPR14.33+ 2.7%0.5Ripple
IQN0.00010874+ 11.2%0.4iQeon
MICRO0.00000019 0%0.4Micro
YUPA0.00000596+ 3.5%0.4Osteria
IQN$0.99+ 5.9%0.4iQeon
EOS0.00028735- 0.1%0.4EOS Token
ETC$7.39+ 5%0.3EthereumClassic
  • SOCC / DOGE
  • Last: 0.05500000
  • 24High: 0.05500000
  • 24Low: 0.05500000
  • 24V: 454.84 DOGE
BUY
0.05500000
Balance: 0.00000000 DOGE
Amount:
SOCC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SOCC DOGE
0.05500000 607302.04699744 33401.61258485
0.06099985 3636.3629673 221.81759555
0.06100000 5300.36054786 323.32199341
0.06500000 7692.3076923 499.99999999
0.06999908 12368.59003256 865.78992317
0.07000000 7580.33821414 530.62367498
0.07100000 562.3247907 39.92506013
0.08000000 4076.94592249 326.15567379
0.08899199 145.67606517 12.96400293
0.09750000 308.86937479 30.11476404
0.09788320 1269.22308039 124.23561662
0.10000000 858.85320266 85.88532026
0.12674999 308.86937479 39.14919016
0.13200000 108.859900 14.3695068
0.13464000 108.859800 14.65688347
0.13500000 208.52260835 28.15055212
0.13532100 247.25251728 33.45845789
0.13728000 108.859800 14.94427334
0.14849393 72.71687255 10.79801418
0.16477500 308.86937477 50.89395122
0.16500000 1200.00000003 198.000000
0.17000000 3045.81738911 517.78895614
0.18831339 82.83698558 15.59931357
0.19000000 254.9903715 48.44817058
0.19750000 8404.13959394 1659.8175698
0.20700000 112.55680329 23.29925828
0.21500000 1251.16279047 268.99999995
0.22000000 1000.00000 220.000000
0.23000000 472.85992318 108.75778233
0.23200000 51.5500000 11.9596000
0.27500000 250.000000 68.7500000
0.50000000 3529.41176472 1764.70588236
0.84999999 1000.00000 849.999990
0.85000000 4652.40641715 3954.54545457
0.87000000 114.94252873 99.99999999
0.89699980 1040.00000 932.879792
0.89794210 20679.51242861 18569.00481712
0.89794212 193.3213676 173.59139866
1.00000000 13398.45675106 13398.45675106
1.18485698 9283.82090469 10999.99999999
1.18485700 261.0038778 309.25227163
1.48570000 201.9250185 299.99999998
1.85700000 107.70059235 199.99999999
2.00000000 375.42065872 750.84131744
2.15028032 269.75834666 580.05606397
2.50000000 71.00016209 177.50040522
2.87000000 52.26480836 149.99999999
3.00000000 133.95860315 401.87580945
3.50000000 55.71428571 194.99999998
3.80000000 68.0000000 258.400000
SELL
0.05230028
Balance: 0.00000000 SOCC
Amount:
SOCC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SOCC DOGE
0.05230028 19120.35652581 999.99999999
0.05100000 725.49019607 36.99999999
0.05080000 9963.88851968 506.16553679
0.05001701 416.575000 20.83583594
0.04200000 13503.23974261 567.13606918
0.04180004 1456.10955635 60.86543769
0.04180002 23923.43352945 999.99999999
0.04180000 8312.94825292 347.48123697
0.04000004 2000.00000 80.0000800
0.04000001 274.99993125 10.99999999
0.02500000 4000.00000 100.000000
0.02350000 28303.44767319 665.13102031
0.02301320 4000.00000 92.0528000
0.02221159 495.23694611 10.99999999
0.02221152 1800.00000 39.9807360
0.02221141 45021.90540807 999.99999999
0.02221140 4000.00000 88.8456000
0.02200043 459.08193612 10.09999999
0.02071022 1000.00000 20.7102200
0.01600701 2000.00000 32.0140200
0.01250000 57799.81246559 722.49765581
0.01207109 911.26816219 10.99999999
0.01207102 2000.00000 24.1420400
0.01175000 19511.0000 229.254250
0.01020222 10000.0000 102.022200
0.01020211 62771.23367117 640.39903074
0.01020202 401021.83685279 4091.23280
0.01000200 1009.79804039 10.09999999
0.01000001 1099.99890 10.99999999
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00816007 2000.00000 16.3201400
0.00681609 1613.8284559 10.99999999
0.00681601 2000.00000 13.6320200
0.00568160 2000.00000 11.3632000
0.00356816 6000.00000 21.4089600
0.00300001 3666.65444448 10.99999999
0.00300000 5000.00000 15.0000000
0.00235682 6000.00000 14.1409200
0.00230000 5000.00000 11.5000000
0.00110019 9998.27302556 10.99999999
0.00110012 9998.9092099 10.99999999
0.00110008 10000.0000 11.0008000
0.00102357 10000.0000 10.2357000
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00080500 14000.0000 11.2700000
0.00060500 18000.0000 10.8900000
0.00051029 21556.3699073 10.99999999
0.00051024 20000.0000 10.2048000
Trade History
Time Price
SOCC [C]
You need to log in.
Time Price SOCC
17:02:18 BUY 0.05500000 8269.68962181
08:58:35 BUY 0.05500000 15091.70211763
08:58:26 BUY 0.05500000 15091.70211763
08:48:09 SELL 0.05500000 25000.0000
08:48:09 SELL 0.05500001 3636.3629673
23:34:10 BUY 0.05900000 1191.81588346
16:49:45 BUY 0.05900000 638.69259111
16:47:50 BUY 0.05899880 2468.5716414
16:47:39 BUY 0.05899878 14715.2843884
00:00:38 BUY 0.05899998 254.23737431
17:12:34 SELL 0.05380000 832.13137212
17:12:34 SELL 0.05380020 1858.7291497
17:12:34 SELL 0.05500000 3635.9467041
17:12:34 SELL 0.05500001 240.98084679
00:32:16 SELL 0.05500000 3335.6422168
00:32:16 SELL 0.05500003 7857.8001875
00:32:16 SELL 0.05500350 400.000000
00:32:16 SELL 0.05550000 9244.69599729
23:17:53 SELL 0.06680590 196.04734869
15:50:01 SELL 0.06680592 14606.53489786
07:46:50 SELL 0.06680592 362.198412
10:35:04 BUY 0.07263101 10401.21335418
06:44:26 BUY 0.07263101 151.45046172
14:04:01 BUY 0.07263103 924.04788416
06:04:31 BUY 0.07499998 1198.90710691
07:57:45 BUY 0.07499998 133.60003562
13:58:09 BUY 0.07499998 456.89610584
20:38:24 SELL 0.05380000 4755.49724386
20:38:24 SELL 0.06000000 5244.50275616
08:36:15 SELL 0.07500000 336.40180975
06:54:48 SELL 0.07500000 4566.05307185
06:54:48 SELL 0.08081525 2000.00000
06:54:48 SELL 0.08081664 19.74892814
06:54:46 SELL 0.08081664 289.59330633
06:54:46 SELL 0.08100000 4510.89285074
06:54:46 SELL 0.08100237 617.26588988
06:54:46 SELL 0.08101851 2468.5716414
06:54:46 SELL 0.08101853 11842.85551712
12:34:56 BUY 0.09788320 12.77055732
12:34:56 BUY 0.09788318 1070.74727792
00:36:30 SELL 0.08101598 500.000000
01:28:35 SELL 0.08101490 200.000000
07:45:11 BUY 0.09999998 1059.82184896
10:23:10 SELL 0.08100692 700.000000
21:04:11 BUY 0.09999998 100.001020
11:45:19 BUY 0.09999998 292.39503417
07:53:51 BUY 0.10000000 948.92457511
07:53:50 BUY 0.09999998 939.84867331
06:27:07 BUY 0.09999998 2040.00000
18:02:36 SELL 0.08080817 1622.96518105

djqbic L1: you use

djqbic L1: what? you dont understand?

easteregg69: Hollyday egg?

djqbic L1: read your nick:))))

easteregg69: djqbic, Says Esteregg69.

djqbic L1: or translate it

easteregg69: i am out.

djqbic L1: easteregg69, spierdalaj fajańszazy:))) translate this

djqbic L1: meaby you understand

djqbic L1: easteregg69, out

easteregg69: djqbic, Holy smoke.

easteregg69: djqbic, Get personal one more time and you will feel your ass.

djqbic L1: bla bla bl bla

djqbic L1: that's all you can do

easteregg69: Sit on it.

djqbic L1: you better watch yours ...

anassharshe L0: commandfork,

anassharshe L0: abapaska,

Khyber2 L1: djqbic, how long it take to resolve the ticket just waiting for nothing except time wasting

anassharshe L0: Hello, please help me

anassharshe L0: abapaska, Khyber2

anassharshe L0: abapaska, Please help me please

dominikherzog: Khyber2, ticket about?

anassharshe L0: How do you win please

anassharshe L0: Please help me

dominikherzog: anassharshe, most work 3 jobs

anassharshe L0: How please

anassharshe L0: Please how do you win I beg you

anassharshe L0: Please, brother, explain to me

anassharshe L0: PleasPlease how do you win I beg you

placebo1977: anassharshe, how do you win? if you are a smart trader then you win, so it is all up to you, do you have brains or not? if you have brains then you win, simple

anassharshe L0: knigson, hi

anassharshe L0: knigson, hi

alterzein L1: anassharshe, knigson and other that u see on dice which big bet is a bot, they will no reply you

placebo1977: Where was the time that YODA was trading at 400Sat...

placebo1977: 30 April, just one month ago :)

alexbidel: placebo1977, were was the time Yo trading 0.14-0.15 ;)

youdedend L1: TRIX

placebo1977: alexbidel, i have to chec :)

placebo1977: alexbidel, 28th of Jan

alexbidel: placebo1977, i really miss 28th of jan

placebo1977: alexbidel, i hope we have another 28th of jan on 28th of July :)

alexbidel: placebo1977, i hope we will see some nice action by Yobit on YO token birthday, ;)

lukeec: lol water order book says 0.22btc to 10k

Jisuri: alexbidel, when is YO Birthday? :)

alexbidel: Jisuri, i dont know the exact date lol

AsDeveloper14: alexbidel, when is it?

alexbidel: AsDeveloper14, 9 Jul

patrick1503: Jisuri, 28.05.19 was a fork, then came special yo things

alexbidel: Jisuri, 9 jul, Yo token creation