Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00820109- 0.7%1331.8DASH
ZEC0.00553457+ 0.2%1308.2Zcash
ETH0.02469598- 0.2%1154.7Ethereum
BCHABC0.02600308+ 0.6%470.8BitcoinCashABC
LTC0.00489769- 0.9%334.3Litecoin
WAVES0.00011633+ 0.9%308.3Waves
ETC0.00075604- 1.6%62.8EthereumClassic
BTCR661200.00- 0.5%14.5Bitcoin
YO
0.10075015- 0.5%10.6Yo Token
BTC$9497.02+ 0.7%9Bitcoin
ETHR16232.78- 0.5%7.4Ethereum
ETH$235.00- 0.4%4.3Ethereum
USDT0.00010546+ 1%4.2Tether USD ERC20
USDR69.04- 1.8%3.2USD
DOGE0.00000027 0%2Dogecoin
WOW0.00000060- 3.3%1.7WOWcoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000108- 6.9%1.6INVEST
BTCT9500.0000000+ 0.6%1.3Bitcoin
ZONTO$0.34- 2.9%1.2ZONTO Token
HEX0.00000050- 5.7%1.1HEX Token
TRX0.00000178+ 6%1Tron Token
MICRO0.00000022+ 37.5%0.9Micro
WATER0.00001583- 1.5%0.9WATER
ZONTO0.00003505- 9.8%0.8ZONTO Token
XRP0.00002194+ 2.6%0.8Ripple
ROOBEE0.00000041- 6.9%0.8Roobee
ETCR495.18- 1.7%0.6EthereumClassic
XRPR14.49+ 2.1%0.6Ripple
LTC$47.27+ 1.7%0.5Litecoin
XEM0.00000524- 18.2%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740+ 2.2%0.4iQeon
IQN$0.99+ 1.9%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 2.1%0.4EthereumClassic
LTCR3235.68- 1.4%0.4Litecoin
EOS0.00028734- 0.1%0.4EOS Token
YODA0.00000075+ 10.3%0.4YoDollars
  • SMT / USD
  • Last: 0.00140388
  • 24High: 0.00140388
  • 24Low: 0.00140388
  • 24V: 0 SMT
BUY
0.00219501
Balance: 0.00000000 USD
Amount:
SMT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SMT USD
0.00219501 194.4239173 0.42676244
0.00219502 189.5390925 0.41604209
0.00737015 63.1796975 0.46564384
0.00999998 28.72776553 0.28727708
0.01000000 100.000000 1.00000000
0.01132702 10.0000000 0.11327020
0.01416000 11.0000000 0.15576000
0.01700000 34.72222222 0.59027777
0.01800000 21.97183096 0.39549295
0.01849868 74.0118360 1.36912127
0.01849870 50.64740246 0.93691110
0.01850000 463.78474361 8.58001775
0.01879996 51.95179743 0.97669171
0.01880000 35.71428571 0.67142857
0.01987000 123.278941 2.44955255
0.02000000 4353.41891838 87.06837836
0.02733460 25.81777437 0.70571853
0.03346000 20.92050209 0.69999999
0.04250009 17.95521009 0.76309804
0.05000889 14.84656794 0.74246038
0.05888888 16.48251642 0.97063693
0.06400000 30.93749999 1.97999999
0.07981848 10.0227416 0.79999999
0.09818482 7.77199018 0.76309145
0.10000000 100.000000 10.0000000
0.11843000 1.00000000 0.11843000
0.11848220 6.42578518 0.76134116
0.14822000 5.17724730 0.76737159
0.15899999 80.85424498 12.85582414
0.15900000 25.9895804 4.13234328
0.15999980 29.54200562 4.72671499
0.16000002 4.00000000 0.64000008
0.18220004 4.54537810 0.82816807
0.21000002 10.0000000 2.10000020
0.22000370 4.54537810 0.99999999
0.23699980 47.12662251 11.1690001
0.24759500 34.0000000 8.41823000
0.27779000 3.59984160 0.99999999
0.28999989 197.19510279 57.18655811
0.34200390 2.38073131 0.81421939
0.42003900 2.38073131 0.99999999
0.43899999 7.00000000 3.07299993
0.45000001 7.00000000 3.15000007
0.46000000 9.17391304 4.21999999
0.47000000 7.00000000 3.29000000
0.48000000 7.40052157 3.55225035
0.50000000 44.87619531 22.43809765
0.56835000 1.36677502 0.77680658
0.68350000 1.19760479 0.81856287
0.83500000 1.19760479 0.99999999
SELL
0.00055001
Balance: 0.00000000 SMT
Amount:
SMT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SMT USD
0.00055001 3869.19822367 2.12809771
0.00055000 181.99999999 0.10009999
0.00000518 19308.0000 0.10001544
0.00000517 20330.75608936 0.10511000
0.00000510 19614.41562745 0.10003351
0.00000010 1003170.074 0.10031700
0.00000009 1200000.00 0.10800000
Trade History
Time Price
SMT [C]
You need to log in.
Time Price SMT
04:04:08 BUY 0.00140388 96.23006569
11:28:59 SELL 0.00115578 91.46551331
04:56:42 SELL 0.00145579 92.52011499
02:02:41 SELL 0.00145579 240.99576273
23:17:09 SELL 0.00145579 146.39511828
23:05:10 SELL 0.00145579 69.6188040
09:26:43 BUY 0.00157001 39.71151246
14:12:18 BUY 0.00157001 70.0632480
16:14:30 SELL 0.00116027 48.86971154
14:14:04 BUY 0.00157001 73.43773437
06:39:03 SELL 0.00116027 39.14015846
06:39:03 SELL 0.00118001 84.82978957
07:55:49 SELL 0.00157001 64.9870550
07:55:49 SELL 0.00160006 62.4976743
07:55:49 SELL 0.00180018 55.72776553
02:15:51 SELL 0.00180019 70.0924415
01:33:45 SELL 0.00180019 124.3314758
01:33:45 SELL 0.00210019 0.38091791
18:48:35 SELL 0.00210019 380.53699209
19:09:09 BUY 0.00257819 56.77593742
20:23:03 BUY 0.00233192 64.22890351
20:23:02 BUY 0.00178700 0.02269221
16:21:40 BUY 0.00178700 1700.34782608
16:21:39 SELL 0.00178700 56.5005360
03:07:43 SELL 0.00327000 1.72113233
03:07:43 SELL 0.00327000 1719.41119512
03:07:43 BUY 0.00327000 35.92564497
08:15:53 BUY 0.00282838 53.65419794
00:05:31 BUY 0.00300041 34.99795366
18:28:22 BUY 0.00255247 240.59400034
07:55:35 BUY 0.00658000 15.88724056
07:40:18 BUY 0.00313440 247.74913322
07:39:35 BUY 0.00260000 342.3073077
07:39:30 BUY 0.00257711 516.14402752
23:08:03 BUY 0.00260000 42.3076923
07:21:01 SELL 0.00299216 33.42735682
18:21:24 SELL 0.00350000 181.7226738
18:21:24 SELL 0.00350000 103.9916112
18:21:24 SELL 0.00350000 19.28991535
06:21:53 SELL 0.00350000 463.78474361
06:21:53 SELL 0.00350001 35.21525639
17:56:17 SELL 0.00350200 261.975000
18:20:53 SELL 0.00350001 268.69230769
18:12:46 SELL 0.00350001 223.28461537
18:12:46 SELL 0.00350150 45.40769232
09:42:18 SELL 0.00350150 268.69230768
04:24:41 BUY 0.00419002 37.46678365
16:52:40 BUY 0.00658422 100.99618345
16:11:21 SELL 0.00298814 351.16522962
20:56:33 BUY 0.00825076 351.16522962

alexbidel: seems someone bought 60-70 Yo ;)

Crypto6902 L0: MICRO begins to rise. Invest and you will earn a lot of money!

Jisuri: alexbidel, hope someday YO will be comtrolled by whales so we can get the price stable at any point :D

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again

igor10: Xmen111, If you do it right, then in WOW you have a great chance

tablepiece: igor10, you are so stupid lol, bothering people again with your scam project

tablepiece: why are these scammers always have such low iq and still get people's money?

sally68888: royalwebgrup, use xrp cheap and fast

igor10: tablepiece, You are so stupid lol, bother people with your goofy opinion

mojho123 L0: Liza

dominikherzog: Queen - The Show Must Go On

igor10: dominikherzog, It’s interesting, but they will ban me if I praise yoda?

marinin393: dominikherzog, ure such an 80s guy... rero fm lol

marinin393: dominikherzog, retro*