Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0YobitCoin
DASH0.01006965+ 0.6%1361.5DASH
ZEC0.00485804+ 1.3%1233.5Zcash
ETH0.02104960+ 1.1%964.2Ethereum
BCHABC0.03504971+ 1.8%437.3BitcoinCashABC
WAVES0.00014448+ 1.9%415.8Waves
LTC0.00604446+ 2.4%334.9Litecoin
ETC0.00076005+ 0.7%73.2EthereumClassic
INVEST0.00000103 0%35.7INVEST
BTC$6890.05- 0.1%17.8Bitcoin
BTCR528989.02- 1.7%12.3Bitcoin
HEX0.00000007- 30%11.2HEX Token
EDC0.00000452- 13.6%6.1Every Day Coin (ERC-20)
ETH$144.00+ 0.7%4Ethereum
YO
0.10221355+ 0.9%3.4Yo Token
ETHR11055.50- 0.5%2.4Ethereum
WOW0.00000210+ 11.8%1.8WOWcoin
USDR77.04- 1.2%1.4USD
XRP0.00002659+ 1.8%1.1Ripple
TPT0.00000013+ 18.2%1Toilet Paper Token
LTCR3154.06- 0.6%0.9Litecoin
YOR53465.00- 0.2%0.9Yo Token
MICRO0.00000181+ 1.2%0.9Micro
AZE0.00000004 0%0.9Azbit
DOGE0.00000027- 3.6%0.8Dogecoin
IQN0.00016783+ 2.4%0.7iQeon
IQN$1.11- 1.1%0.6iQeon
IQNE0.00766036+ 0.8%0.6iQeon
DOGER0.14- 4.5%0.5Dogecoin
WAVESR74.33- 2%0.5Waves
  • SMT / RUR
  • Last: 0.15490000
  • 24High: 0.15490000
  • 24Low: 0.15490000
  • 24V: 0 SMT
BUY
0.14990000
Balance: 0.00000000 RUR
Amount:
SMT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SMT RUR
0.14990000 132.83566213 19.91206575
0.15000000 51.91502991 7.78725448
0.15300000 103.01573763 15.76140785
0.15400000 196.13858202 30.20534163
0.18494232 99.99999333 18.49423076
0.31427533 6.33713561 1.99160538
0.40000000 200.000000 80.0000000
0.49000000 0.20553059 0.10070998
0.55000012 0.18281814 0.10054999
0.67530589 16.0348170 10.82840636
0.70000000 200.000000 140.000000
0.75000000 100.000000 75.0000000
0.93450000 1.00000000 0.93450000
0.99000000 200.000000 198.000000
1.20000000 100.000000 120.000000
1.35061178 13.3623475 18.04734394
1.49870000 266.901300 400.00497831
1.49980000 28.88977789 43.32888887
1.50000000 235.23267422 352.84901133
1.80000000 22.22222222 39.99999999
2.10000000 9.52380952 19.99999999
2.23000000 17.93721973 39.99999999
2.24440000 133.098700 298.72672228
2.25000000 200.000000 450.000000
2.70122356 10.6898780 28.8757503
2.80000000 14.99999998 41.99999994
2.97987000 161.35169967 480.80708929
2.98000000 250.000000 745.000000
2.98700000 3.26680013 9.75793198
3.00000000 740.57051144 2221.71153432
3.50000000 16.54695004 57.91432514
4.20000000 11.45797011 48.12347446
4.50000000 200.000000 900.000000
5.20000000 8.07701774 42.00049224
5.40244713 7.75016155 41.86983802
6.10662870 5.33000000 32.54833097
6.10662889 42.0000000 256.47841338
6.49990000 31.15394082 202.49749993
6.49990001 1.92348070 12.50243222
6.50000000 50.0000000 325.000000
6.50000001 4.92307691 31.99999996
7.13234346 2.94433381 20.99999999
7.30000000 1.00000000 7.30000000
7.32165678 0.81686163 5.98078049
7.33125437 0.53350346 3.91124957
7.34125437 0.70405337 5.16863487
7.35125437 0.70405337 5.17567541
7.36125437 0.70405337 5.18271594
7.37125437 0.70405337 5.18975648
7.38125437 0.70405337 5.19679701
SELL
0.14132345
Balance: 0.00000000 SMT
Amount:
SMT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SMT RUR
0.14132345 1.06139497 0.14999999
0.11578700 0.90333000 0.10459387
0.11257000 0.90854200 0.10227457
0.11100000 0.90888000 0.10088568
0.07870000 1.30987000 0.10308676
0.05010017 2.00000000 0.10020034
0.05000000 6.39999998 0.31999999
0.03540857 3.00000000 0.10622571
0.03540854 1136.67748929 40.24809034
0.03540853 10.0000000 0.35408530
0.03000000 1000.00000 30.0000000
0.02119057 55.0000000 1.16548135
0.02119051 4734.66883009 100.33004719
0.02119050 58.1279351 1.23176000
0.02119049 47.19098048 0.99999999
0.02119040 16.06718792 0.34047013
0.01000019 111.99787203 1.11999999
0.01000017 10.0000000 0.10000170
0.01000001 5011.999988 50.12004999
0.00300009 666.64666726 1.99999999
0.00300002 100.000000 0.30000200
0.00100009 999.91000809 0.99999999
0.00010019 4990.51801577 0.49999999
0.00010010 1198.8011988 0.11999999
0.00010001 1199.88001199 0.11999999
0.00010000 3500.00000 0.35000000
0.00000120 83692.12658333 0.10043055
0.00000114 100000.000 0.11400000
0.00000112 1196428.57142856 1.33999999
0.00000110 227272.72727271 0.24999999
0.00000100 1120000.00 1.12000000
0.00000099 353535.35353535 0.34999999
0.00000014 714999.99999999 0.10009999
0.00000013 1769230.76923076 0.22999999
0.00000012 40916666.66666666 4.90999999
0.00000011 2090909.09090909 0.22999999
0.00000010 11200000.0 1.12000000
0.00000009 2555555.55555555 0.22999999
0.00000007 3285714.28571428 0.22999999
0.00000005 1000000000 5.00000000
0.00000003 7666666.66666666 0.22999999
0.00000002 1180000000 2.36000000
0.00000001 3430000000 3.43000000
Trade History
Time Price
SMT [C]
You need to log in.
Time Price SMT
15:42:14 BUY 0.15490000 217.67064459
09:15:02 BUY 0.15900000 138.36477987
10:24:31 SELL 0.15100000 216.67064459
10:23:54 SELL 0.15000000 132.83566213
10:23:54 SELL 0.15100000 1.00000000
18:36:32 BUY 0.16900000 59.17159763
19:44:18 BUY 0.17000000 235.29411764
12:57:50 SELL 0.16000000 346.38074518
08:55:48 BUY 0.19900000 62.1451077
08:55:48 BUY 0.19800000 138.85991742
12:42:37 SELL 0.15000000 303.5256252
20:38:04 SELL 0.14132346 99.99999333
20:04:28 SELL 0.15000000 196.13858202
20:04:28 SELL 0.15000001 99.99999333
18:24:06 BUY 0.19000000 114.85846718
18:24:00 SELL 0.15000000 138.85991742
15:56:55 BUY 0.19000000 7368.42105263
08:10:41 SELL 0.14200000 3086.22192241
08:10:07 BUY 0.30000000 100.000000
08:10:06 BUY 0.30000000 100.000000
08:10:06 BUY 0.30000000 100.000000
08:08:40 BUY 0.30000000 1166.66666666
08:05:43 SELL 0.14200000 3171.50976404
08:05:38 BUY 0.19900000 6215.47005986
08:05:38 BUY 0.19800000 374.49324407
08:05:37 BUY 0.19000000 45.75583331
08:05:23 SELL 0.14200000 2692.21450002
16:26:04 SELL 0.17132547 1.06139497
16:26:04 SELL 0.18154366 0.72949645
16:26:00 SELL 0.18200000 3716.34930366
16:25:58 SELL 0.18200000 2495.25602117
07:57:27 BUY 0.22000000 72.72727272
07:54:03 BUY 0.22000000 363.63636363
13:29:46 BUY 0.21600000 3.00000000
11:09:30 BUY 0.21600000 138.88888888
10:33:09 SELL 0.12000000 6037.27438423
09:34:17 BUY 0.20000000 103.13284065
09:32:14 BUY 0.20000000 90.0000000
07:49:19 BUY 0.11870001 4.00000000
08:10:18 SELL 0.08200000 77.20796663

fatTimmy L0: aight, enough of this negative shit. we gotta start getting ready. we're going to the moon some dudes promised. this time on tpt though, not edc

Slcm66 L1: fatTimmy, shit paper token.. lol

Slapdatazz: lmao..to the moon I tell ya !

fatTimmy L0: at least if we don't go to the moon with it we can still use it for shit and stuff. that's a pretty important perk right there

Slapdatazz: fatTimmy, pretty hard to wipe your ass with a token :)

pitcoin L0: What direction is TPT headed ...moon or 1 sat ?

fatTimmy L0: jupiter

pitcoin L0: [link] good with that

pitcoin L0: Just say HEX was listed lol

fatTimmy L0: no. you say it

fatTimmy L0: Slapdatazz, where there is a will...

fagner: Slapdatazz, No!

Slapdatazz: fatTimmy, lol

fagner: fatTimmy, fat...

fatTimmy L0: fagner, fag...

fagner: :)

fagner: Dom...

fatTimmy L0: fagner, you going to the moon with us? a shittoken is taking us to the moon this time

fagner: fatTimmy, which shit?

fatTimmy L0: fagner, tpt

fagner: fatTimmy, lmao

fatTimmy L0: fagner, some professional were promising all day it's going to the moon. and you know, you gotta trust the internet professionals

fagner: fatTimmy, lol

Solomando: Hugs.

fagner: Solomando, hug :)

fatTimmy L0: now kiss

fatTimmy L0: i wanna watch

fagner: How can shit that gives you 10% daily go to the moon? (__00__)

fatTimmy L0: dunno, i'm not a professional

Slapdatazz: fagner, exactly !

fagner: fatTimmy, hahaha

fatTimmy L0: i was gonna wipe my ass with it before the pros told me not to. turns out it's a spaceship

fagner: I liked this joke. Haha ha. Tell another one, please

fatTimmy L0: so you know how sometimes you cum but you also want to piss at that same time?

fagner: fatTimmy, lol

fagner: fatTimmy, Are you losing money, Timmy?

fatTimmy L0: fucking hurts for like 2 hours. nature's a bitch

fatTimmy L0: fagner, not really, why?

fagner: fatTimmy, Why L0 now?

fatTimmy L0: fagner, ib

fagner: fatTimmy, Oh, ok

fatTimmy L0: for safekeeping, so i don't go all in and buy all the tpt on the market lol

fagner: Tpt never. hohoho]

Chinaman47 L1: i can not send my Btc from yobit to my wallet

fagner: Tpt is another currency for Yo'holders

Chinaman47 L1: can someone help me

fatTimmy L0: Chinaman47, wanna send it to mine?

Chinaman47 L1: status always cancelled

fatTimmy L0: stop cancelling it then

Slapdatazz: Chinaman47, why not ?