Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147800+ 0.1%0.1YobitCoin
ETH0.02199845+ 0.9%1203.4Ethereum
DASH0.00864649+ 0.9%1070.1DASH
ZEC0.00446677+ 0.9%861.4Zcash
BCHABC0.02722891- 0.1%288.4BitcoinCashABC
PONY0.00000070- 32.1%241.5Pony Token
LTC0.00684464+ 1.8%210.2Litecoin
WAVES0.00010196- 0.3%105.9Waves
BTCR543050.00- 1.8%10.5Bitcoin
YO
0.11088000+ 4.5%9.6Yo Token
EDC0.00000075+ 1.4%9.1EDC blockchain
BTC$8711.16- 0.9%9Bitcoin
ROOBEE0.00000076+ 5.6%8.6Roobee
DOGE0.00000029+ 7.5%8.3Dogecoin
HON0.00000002- 60%4.1Holbein Coin
ETHR11938.92+ 0.5%2.4Ethereum
GCR0.00000251- 12%1.8GCR Coin
KBC0.00000242+ 7.1%1.5KaratBank Coin
SEX0.00065500+ 3.2%1.4Sex Token
VERA0.00000080- 2.5%1.4Vera Token
LIZA0.00000001 0%1.2Bitcoin Liza
ETH$190.46- 1.1%1.1Ethereum
WOW0.00002210- 14.3%1.1WOWcoin
DOGER0.15+ 4.4%1.1Dogecoin
FTO0.00003129+ 56.3%0.9FuturoCoin
USDR62.17- 0.7%0.8USD
XRP0.00003257+ 3.3%0.8Ripple
LTCR3712.21- 0.3%0.7Litecoin
EVN0.00001981+ 6%0.6Envion
XRP$0.28+ 4%0.6Ripple
  • SMSR / ETH
  • Last: 0.00000939
  • 24High: 0.00000939
  • 24Low: 0.00000939
  • 24V: 0 ETH
BUY
0.00000940
Balance: 0.00000000 ETH
Amount:
SMSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SMSR ETH
0.00000940 500.00005051 0.00470000
0.00001142 2190.93271044 0.02502045
0.00001200 1432.00000 0.01718400
0.00001300 1120.819557 0.01457065
0.00002463 1296.78911821 0.03193991
0.00002464 1250.00000 0.03080000
0.00002482 335.66545076 0.00833121
0.00004445 37.96531377 0.00168755
0.00009142 1250.00000 0.11427500
0.00009148 14.2300000 0.00130176
0.00010000 2.00000000 0.00020000
0.00012470 10.0000000 0.00124700
0.00012478 16.38740043 0.00204481
0.00022478 16.38740043 0.00368355
0.00032478 16.38740043 0.00532229
0.00042478 16.38740043 0.00696103
0.00052478 16.38740043 0.00859977
0.00062478 16.38740043 0.01023852
0.00072478 16.38740043 0.01187726
0.00082478 16.38740043 0.01351600
0.00092478 16.38740043 0.01515474
0.00100000 1.00000000 0.00100000
0.00137925 22.19116647 0.03060716
0.00147925 22.19116647 0.03282628
0.00157925 22.19116647 0.03504539
0.00167925 22.19116647 0.03726451
0.00177925 22.19116647 0.03948363
0.00187925 22.19116647 0.04170274
0.00190170 10.0000000 0.01901700
0.00190179 22.19116647 0.04220293
0.00192458 25.35520076 0.04879811
0.00192474 2500.00000 4.81185000
0.00192478 16.38740043 0.03154214
0.00290179 22.19116647 0.06439410
0.00292478 16.38740043 0.04792954
0.00390179 22.19116647 0.08658527
0.00392478 16.38740043 0.06431694
0.00490179 22.19116647 0.10877643
0.00492478 16.38740043 0.08070434
0.00590179 22.19116647 0.13096760
0.00592478 16.38740043 0.09709174
0.00690179 22.19116647 0.15315877
0.00790179 22.19116647 0.17534993
0.00792378 201.77226135 1.59879900
0.00792478 16.38740043 0.12986654
0.00869850 491.2023891 4.27272398
0.00870000 100.000000 0.87000000
0.00890179 22.19116647 0.19754110
0.00892478 16.38740043 0.14625394
0.00990179 22.19116647 0.21973227
SELL
0.00000538
Balance: 0.00000000 SMSR
Amount:
SMSR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SMSR ETH
0.00000538 204.4609533 0.00109999
0.00000537 40.0000000 0.00021480
0.00000526 57.03422053 0.00029999
0.00000437 50.0000000 0.00021850
0.00000433 1649.31639723 0.00714154
0.00000424 47.16981132 0.00019999
0.00000205 60.0000000 0.00012300
0.00000164 67.07317073 0.00010999
0.00000135 160.000000 0.00021600
0.00000045 777.77777777 0.00034999
0.00000044 2272.72727272 0.00099999
0.00000043 23255.81395348 0.00999999
0.00000042 238.11904761 0.00010000
0.00000006 16666.66666666 0.00099999
0.00000005 2000.20000 0.00010001
0.00000004 34578.7500 0.00138315
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 131064.77045908 0.00131064
Trade History
Time Price
SMSR [C]
You need to log in.
Time Price SMSR
12:48:43 BUY 0.00000939 309.06728956
12:48:42 BUY 0.00000824 150.97055904
12:48:42 BUY 0.00000822 199.9999905
12:48:42 BUY 0.00000822 54.64480874
01:54:21 SELL 0.00000512 25.35520076
01:54:21 SELL 0.00000549 4.64479924
01:54:15 SELL 0.00000549 50.0000095
01:54:15 SELL 0.00000550 19.9999905
01:54:09 SELL 0.00000550 60.0000000
01:54:00 SELL 0.00000550 20.0000000
01:53:59 SELL 0.00000550 20.0000000
01:53:53 SELL 0.00000550 20.0000000
01:53:50 SELL 0.00000550 20.0000000
01:53:49 SELL 0.00000550 20.0000000
01:53:48 SELL 0.00000550 20.0000000
17:05:15 SELL 0.00000500 20.85712862
12:12:13 BUY 0.00000824 680.75705253
12:12:13 BUY 0.00000820 22.6343164
21:20:56 BUY 0.00000713 6.74316710
21:20:56 BUY 0.00000671 184.58053563
21:20:56 BUY 0.00000670 148.55164583
21:20:56 BUY 0.00000551 301.49130303
21:20:55 BUY 0.00000551 189.65517241
20:00:12 BUY 0.00000565 284.82669645
18:16:04 SELL 0.00000420 361.45042599
18:16:04 SELL 0.00000423 24.83192696
11:17:42 SELL 0.00000422 386.28235295
11:16:30 SELL 0.00000420 200.28504907
11:16:24 SELL 0.00000422 94.78672985
11:16:19 SELL 0.00000610 275.06773338
11:16:13 SELL 0.00000612 23.97813475
02:49:53 SELL 0.00000421 122.76694357
02:27:52 BUY 0.00000600 20.43599179
20:36:46 SELL 0.00000420 355.30718546
20:15:04 SELL 0.00000493 37.3999298
19:52:04 SELL 0.00000493 62.6000702
10:02:56 BUY 0.00000495 20.43599179
10:02:04 SELL 0.00000495 20.91855447
13:09:18 SELL 0.00000598 148.55164583
13:09:18 SELL 0.00000599 18.0898636

riadi L0: rizkiriyu4, neu udah darikemarin

riadi L0: 50% dari aset......

usr7341: lol. nothing going to happen in pony...

bahasaket: if you gonna make an ioe like pony don't make its worst than you thought

usr7341: bahasaket, ?

bahasaket: usr7341, thoose last icos are so useless

wawa12 L0: riadi, wid neu brapa k,nyangkut?

riadi L0: wawa12, ente juga nyangkutkan.....banyak scamer yg ngubungi ente ya

wawa12 L0: dikit cm 160,tp biasanya tar jg dicancel otomatis

riadi L0: wawa12, ente dah berapa lama.....padahal pasang jaring dan sebulan...giliran arbit gagal.

usr7341: bahasaket, how would you do it better? or what are you missing?

bahasaket: usr7341, its better to pump x3 + and dumping than staying at same level then dumping ing

wawa12 L0: riadi, dr tgl 12

usr7341: bahasaket, but than a lot of ppl will cry later because they loosing so much on that pumps

Jilemon L0: Ntapsoul

usr7341: anyway, great action tonight. happy trading ya all. peace and out yobit!

bahasaket: usr7341, you lose in one day better than you wait a month then you lose on the dump too and there is no pump

bahasaket: usr7341, + holding yo for ico is useless now , you can buy the ico with the starting price or little more without holding yo

LFLevy89: So im guessing dft is dead and gone? No site. Anyone hear anything?

Slapdatazz: LFLevy89, will be back soon

Slapdatazz: LFLevy89, be patient man

fearus1: LFLevy89, its being raided by the feds :)

Slapdatazz: fearus1, negative !

fearus1: Slapdatazz, hehe, im concerned it might happen to Yobit someday though :)

glowbox907: fearus1, dont spread lies

fearus1: Noy my own words btw :)

Slapdatazz: fearus1, now , that I can see..lol

easteregg69: glowbox907, FUD.

easteregg69: NEVA. Sold!

glowbox907: easteregg69, knew it would start sooner or later

VIRNltd: bahasaket, don't forget that yo is yobit main coin, we know it wont fall to the ground any year soon, sec its pumps and dumbs during every ico makes good trading profits, for me as long as i have extra btcs laying around, then no problem purchasing some yo, ofc if the 1% btc ib is still around, it would be way better

fearus1: VIRNltd, dont think the 1% is coming back, wish they gave a notice though :)

fearus1: maybe 0.1% will be back. high chance. The 1% maybe not

easteregg69: glowbox907, Fear, uncertainty and doubt: FUD.

glowbox907: fearus1, why would they give notice about that when the last ieo there was no notice of no need to buy yo

easteregg69: glowbox907, Lies is more like 2+2=5.

fearus1: glowbox907, im just saying man, they dont give noticed much, dont u notice? :)

fearus1: they mostly do things when u least expect!

Slapdatazz: fearus1, i noticed , they didnt give notice !

glowbox907: i expect everything so i cant speak on that

EntrepreneurGuy: easteregg69, I thought it meant Fear Under Dictatorships?!?:/

VIRNltd: yeh there is always some surprises with yobit...

fearus1: Slapdatazz, :)

VIRNltd: for pony for ex, they waited for the last 2 hours to give some info regarding the ico

easteregg69: EntrepreneurGuy, See what sticks.

EntrepreneurGuy: easteregg69, Lol

blueelephant6000 L0: This happened with frog and panda. The wall breaks.. We buy cheaper and then jump to ATH

riadi L0: wawa12, modal minim g bisa tredding......

blueelephant6000 L0: VIRNltd, will pony jump

blueelephant6000 L0: VIRNltd, if yo is on the ib. Will it count as holding when they pay ib of frog and panda and poney conditions