Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00690200 | - 0.8% | 1496 | DASH |
ETH | 0.02003854 | + 2.2% | 1416.8 | Ethereum |
ZEC | 0.00397163 | - 0.1% | 1228.2 | Zcash |
BCHABC | 0.02829696 | - 1% | 685.1 | BitcoinCashABC |
LTC | 0.00610962 | + 0.3% | 509.7 | Litecoin |
ETC | 0.00052253 | + 1.2% | 75.4 | EthereumClassic |
BTC | R490109.00 | - 0.8% | 40.8 | Bitcoin |
YO | 0.14309800 | + 0.3% | 29.6 | Yo Token |
BTC | $7708.72 | - 0.7% | 13.5 | Bitcoin |
EDC | 0.00000091 | - 2.2% | 12.7 | EDC blockchain |
BGP | 0.00000196 | - 23.5% | 6.8 | Big Capital |
XRP | $0.23 | + 0.9% | 6.5 | Ripple |
ETH | R9815.82 | + 1.2% | 6.1 | Ethereum |
WOW | 0.00003618 | + 4% | 5.1 | WOWcoin |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
SEX | 0.00016880 | - 0.8% | 4.6 | Sex Token |
XRP | 0.00003079 | + 1% | 4.4 | Ripple |
CNN | E0.00000037 | + 8.9% | 4 | CNN Token |
ETH | $153.99 | + 1% | 3.4 | Ethereum |
KBC | 0.00000402 | - 0.3% | 2.7 | KaratBank Coin |
DOGE | 0.00000029 | 0% | 2.5 | Dogecoin |
MICRO | 0.00000207 | - 3.8% | 2.4 | Micro |
GCR | 0.00000329 | + 6.2% | 2 | GCR Coin |
LTC | R3011.66 | + 0.4% | 1.5 | Litecoin |
FROG | 0.00000015 | - 11.8% | 1.3 | Frog Token |
QQQ | D0.00002530 | - 6.3% | 1.2 | QQQ |
DOGE | $0.00 | + 1.1% | 1.2 | Dogecoin |
USD | R63.41 | + 0.1% | 1.2 | USD |
DGB | 0.00000088 | + 1.2% | 1.1 | DigiByte |
- SMSR / ETH
- Last: 0.00000526
- 24High: 0.00000526
- 24Low: 0.00000526
- 24V: 0 ETH
Price | SMSR | ETH |
---|
0.00000938 | 261.49517098 | 0.00245282 |
0.00000940 | 500.00005051 | 0.00470000 |
0.00001142 | 2190.93271044 | 0.02502045 |
0.00001200 | 1432.00000 | 0.01718400 |
0.00001300 | 1120.819557 | 0.01457065 |
0.00002463 | 1296.78911821 | 0.03193991 |
0.00002464 | 1250.00000 | 0.03080000 |
0.00002482 | 335.66545076 | 0.00833121 |
0.00004445 | 37.96531377 | 0.00168755 |
0.00009142 | 1250.00000 | 0.11427500 |
0.00009148 | 14.2300000 | 0.00130176 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00012470 | 10.0000000 | 0.00124700 |
0.00012478 | 16.38740043 | 0.00204481 |
0.00022478 | 16.38740043 | 0.00368355 |
0.00032478 | 16.38740043 | 0.00532229 |
0.00042478 | 16.38740043 | 0.00696103 |
0.00052478 | 16.38740043 | 0.00859977 |
0.00062478 | 16.38740043 | 0.01023852 |
0.00072478 | 16.38740043 | 0.01187726 |
0.00082478 | 16.38740043 | 0.01351600 |
0.00092478 | 16.38740043 | 0.01515474 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00137925 | 22.19116647 | 0.03060716 |
0.00147925 | 22.19116647 | 0.03282628 |
0.00157925 | 22.19116647 | 0.03504539 |
0.00167925 | 22.19116647 | 0.03726451 |
0.00177925 | 22.19116647 | 0.03948363 |
0.00187925 | 22.19116647 | 0.04170274 |
0.00190170 | 10.0000000 | 0.01901700 |
0.00190179 | 22.19116647 | 0.04220293 |
0.00192458 | 25.35520076 | 0.04879811 |
0.00192474 | 2500.00000 | 4.81185000 |
0.00192478 | 16.38740043 | 0.03154214 |
0.00290179 | 22.19116647 | 0.06439410 |
0.00292478 | 16.38740043 | 0.04792954 |
0.00390179 | 22.19116647 | 0.08658527 |
0.00392478 | 16.38740043 | 0.06431694 |
0.00490179 | 22.19116647 | 0.10877643 |
0.00492478 | 16.38740043 | 0.08070434 |
0.00590179 | 22.19116647 | 0.13096760 |
0.00592478 | 16.38740043 | 0.09709174 |
0.00690179 | 22.19116647 | 0.15315877 |
0.00790179 | 22.19116647 | 0.17534993 |
0.00792378 | 201.77226135 | 1.59879900 |
0.00792478 | 16.38740043 | 0.12986654 |
0.00869850 | 491.2023891 | 4.27272398 |
0.00870000 | 100.000000 | 0.87000000 |
0.00890179 | 22.19116647 | 0.19754110 |
0.00892478 | 16.38740043 | 0.14625394 |
Price | SMSR | ETH |
---|
0.00000526 | 150.000000 | 0.00078900 |
0.00000437 | 50.0000000 | 0.00021850 |
0.00000433 | 1649.31639723 | 0.00714154 |
0.00000424 | 47.16981132 | 0.00019999 |
0.00000205 | 60.0000000 | 0.00012300 |
0.00000164 | 67.07317073 | 0.00010999 |
0.00000135 | 160.000000 | 0.00021600 |
0.00000045 | 777.77777777 | 0.00034999 |
0.00000044 | 2272.72727272 | 0.00099999 |
0.00000043 | 23255.81395348 | 0.00999999 |
0.00000042 | 238.11904761 | 0.00010000 |
0.00000006 | 16666.66666666 | 0.00099999 |
0.00000005 | 2000.20000 | 0.00010001 |
0.00000004 | 34578.7500 | 0.00138315 |
0.00000003 | 6000.00000 | 0.00018000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 131064.77045908 | 0.00131064 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMSR |
---|
23:55:58 | BUY | 0.00000526 | 69.42196433 |
23:54:20 | SELL | 0.00000526 | 57.03422053 |
23:35:10 | BUY | 0.00000537 | 126.45618486 |
23:33:32 | SELL | 0.00000537 | 40.0000000 |
23:17:00 | BUY | 0.00000538 | 166.45618486 |
23:12:30 | SELL | 0.00000538 | 41.0855005 |
22:02:11 | SELL | 0.00000538 | 163.37544995 |
12:48:43 | BUY | 0.00000939 | 309.06728956 |
12:48:42 | BUY | 0.00000824 | 150.97055904 |
12:48:42 | BUY | 0.00000822 | 199.9999905 |
12:48:42 | BUY | 0.00000822 | 54.64480874 |
01:54:21 | SELL | 0.00000512 | 25.35520076 |
01:54:21 | SELL | 0.00000549 | 4.64479924 |
01:54:15 | SELL | 0.00000549 | 50.0000095 |
01:54:15 | SELL | 0.00000550 | 19.9999905 |
01:54:09 | SELL | 0.00000550 | 60.0000000 |
01:54:00 | SELL | 0.00000550 | 20.0000000 |
01:53:59 | SELL | 0.00000550 | 20.0000000 |
01:53:53 | SELL | 0.00000550 | 20.0000000 |
01:53:50 | SELL | 0.00000550 | 20.0000000 |
01:53:49 | SELL | 0.00000550 | 20.0000000 |
01:53:48 | SELL | 0.00000550 | 20.0000000 |
17:05:15 | SELL | 0.00000500 | 20.85712862 |
12:12:13 | BUY | 0.00000824 | 680.75705253 |
12:12:13 | BUY | 0.00000820 | 22.6343164 |
21:20:56 | BUY | 0.00000713 | 6.74316710 |
21:20:56 | BUY | 0.00000671 | 184.58053563 |
21:20:56 | BUY | 0.00000670 | 148.55164583 |
21:20:56 | BUY | 0.00000551 | 301.49130303 |
21:20:55 | BUY | 0.00000551 | 189.65517241 |
20:00:12 | BUY | 0.00000565 | 284.82669645 |
18:16:04 | SELL | 0.00000420 | 361.45042599 |
18:16:04 | SELL | 0.00000423 | 24.83192696 |
11:17:42 | SELL | 0.00000422 | 386.28235295 |
11:16:30 | SELL | 0.00000420 | 200.28504907 |
11:16:24 | SELL | 0.00000422 | 94.78672985 |
11:16:19 | SELL | 0.00000610 | 275.06773338 |
11:16:13 | SELL | 0.00000612 | 23.97813475 |
02:49:53 | SELL | 0.00000421 | 122.76694357 |
02:27:52 | BUY | 0.00000600 | 20.43599179 |
easteregg69: Former admin vise.
easteregg69: Wow. Heavy rains kicks in outside my window.
helpmeretire: which is the next coin to moon on yobit?
timvz95 L0: QQQ
Luciferludz L0: Hello
dominikherzog: Luciferludz, hi.you need vip account?and verifications?
placebo1977: dominikherzog, can i join the yobit vip btc ib? :)
alexbidel: dominikherzog, when 50% btc ib for yo holders?
placebo1977: alexbidel, and include all other yobit ieos, so that you have to buy 5 BTC worth of old ieo to join :)
placebo1977: alexbidel, btw, if you don't like YO, can you buy my LIZA order on the YO market, thanks mate
dominikherzog: alexbidel, only for 3td level vip accounts
helpmeretire: What is bpok?
placebo1977: dominikherzog, is there also a LX level vip account?
placebo1977: helpmeretire, virtual name?
alexbidel: dominikherzog, how can i be 3td level? ;)
dominikherzog: placebo1977, no only xx
placebo1977: alexbidel, buy for 20 YO LIZA on LIZA YO market lol
dominikherzog: alexbidel, give on "support" 10 + btc
placebo1977: dominikherzog, Thanks.
alexbidel: dominikherzog, lol
dominikherzog: alexbidel, linkedin +facebook support
placebo1977: alexbidel, the problem is , people believe that crap... they see something on twitter saying vip yobit ib, and they contact the scammers and loss all their money, it is for sure a vip ib, for the scammers :)
dominikherzog: placebo1977, i will talk with admin to change direction
helpmeretire: placebo1977, what do you recommend old friend?
dominikherzog: will change all ....all will for 4 years old.....and will hire 69 babysitters
dannyhuersil L0: what up with GIZcoin
orbitaldescent: dom said 69
dominikherzog: babysitters-18-22 yearsold blonde
dominikherzog: with big ..b/t..........eyes
easteregg69: That bankroll rocket is cancelled.
easteregg69: Bunch of hippies was lined up for defense. Insiders.
orbitaldescent: yoni massage
tablepiece: orbitaldescent, healing or gasm?
bomba141: BTC Will Go To 10K Soon
khalid55: CRC 700sat in CMC xD
trxcoin19: easteregg69,
hamid293 L2: buy BGP guys
Slapdatazz: hamid293, why ?
kattekop L1: If it's low they complain, if it's high they buy on.
placebo1977: helpmeretire, YO :)
hamid293 L2: i think it can pump after so much dump and good volume
Slapdatazz: hamid293, fake volume !
kattekop L1: BGP is a hedge fund, it's whitepaper speaks of BTC becoming real big in the next years. Who knows.
Nazri5 L0: Can notget free coin
glowbox907: hey dumbass with the bot leave bgp alone
helpmeretire: placebo1977, 6 month chart is very nice!
KngHil: lol.. squeaky clean
usr7341: lol. i love it when ppl in crypto refer to charts
KngHil: I don't care about charts.. I just want my 1 dollar profits
usr7341: KngHil, but be carefully. you might end up losing 8$