Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03011383 - 1% 1551.9 Ethereum
ZEC 0.01204103 + 1.3% 852 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034103 - 0.6% 335.2 Lisk
WAVES 0.00044246 - 3.6% 252.8 Waves
LTC 0.01351709 + 1.2% 183.2 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000140 + 21.8% 36.1 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R361899.99 + 0.5% 22.8 Bitcoin
MOON 0.00000130 + 15.1% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000086 + 32.4% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000036 + 9.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • SMSR / BTC
  • Last: 0.00000015
  • 24High: 0.00000015
  • 24Low: 0.00000015
  • 24V: 0.01 BTC
BUY
0.00000018
Balance: 0.00000000 BTC
Amount:
SMSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SMSR BTC
0.00000018 2187.50000 0.00039375
0.00000019 13403.07839361 0.00254658
0.00000020 1147.38888888 0.00022947
0.00000021 4814.68670743 0.00101108
0.00000023 1952.00000 0.00044896
0.00000024 6544.54836415 0.00157069
0.00000025 2473.72978032 0.00061843
0.00000026 9060.17244721 0.00235564
0.00000027 1996.00126413 0.00053892
0.00000028 3500.00000 0.00098000
0.00000029 1117.93048708 0.00032419
0.00000030 8410.07019844 0.00252302
0.00000031 1961.53846153 0.00060807
0.00000032 1714.28571428 0.00054857
0.00000033 6777.66666746 0.00223663
0.00000034 30895.85550411 0.01050459
0.00000036 983.58553122 0.00035409
0.00000037 11152.65854562 0.00412648
0.00000039 400.400000 0.00015615
0.00000040 10680.2334574 0.00427209
0.00000041 1388.88888888 0.00056944
0.00000044 7147.61637064 0.00314495
0.00000045 51799.10350526 0.02330959
0.00000046 333.66666666 0.00015348
0.00000047 780.2243622 0.00036670
0.00000048 9202.80932826 0.00441734
0.00000049 526.31578947 0.00025789
0.00000050 1548.20286137 0.00077410
0.00000052 710.000000 0.00036920
0.00000054 2648.55185901 0.00143021
0.00000055 18067.55826479 0.00993715
0.00000059 3198.61081544 0.00188718
0.00000060 1000.00000 0.00060000
0.00000062 25000.0000 0.01550000
0.00000063 551.000000 0.00034713
0.00000064 4000.00000 0.00256000
0.00000065 23155.30465191 0.01505094
0.00000066 4281.79712142 0.00282598
0.00000070 3334.03356803 0.00233382
0.00000075 2693.12957702 0.00201984
0.00000076 9495.76372487 0.00721678
0.00000077 2000.00000 0.00154000
0.00000079 6050.0700704 0.00477955
0.00000080 3000.00000 0.00240000
0.00000083 12455.79958991 0.01033831
0.00000084 2032.83087992 0.00170757
0.00000085 17331.50898202 0.01473178
0.00000088 3000.00000 0.00264000
0.00000089 300.000000 0.00026700
0.00000090 10200.30209478 0.00918027
SELL
0.00000015
Balance: 0.00000000 SMSR
Amount:
SMSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SMSR BTC
0.00000015 369646.517404 0.05544697
0.00000014 86075.26721253 0.01205053
0.00000013 3846.15384615 0.00049999
0.00000012 4166.66666666 0.00049999
0.00000011 4545.45454545 0.00049999
0.00000010 6000.10000 0.00060001
0.00000009 1111.22222222 0.00010000
0.00000008 8125.12500 0.00065001
0.00000007 36428.71428571 0.00255000
0.00000006 201666.83333333 0.01210000
0.00000005 2126.86200 0.00010634
0.00000004 219035.73728978 0.00876142
0.00000003 103616.73333333 0.00310850
0.00000002 10479.8900 0.00020959
0.00000001 1229752.461325 0.01229752
Trade History
Time Price
SMSR [C]
You need to log in.
Time Price SMSR
22:06:38 SELL 0.00000015 965.89977087
02:50:11 SELL 0.00000015 1250.00000
02:50:11 SELL 0.00000016 2187.50000
02:50:11 SELL 0.00000016 1562.50000
08:28:27 SELL 0.00000017 1185.30713381
07:39:24 SELL 0.00000017 1339.4007995
06:01:10 SELL 0.00000017 1880.43159967
02:51:12 BUY 0.00000019 1659.33612117
02:51:12 BUY 0.00000018 3603.82177356
13:15:46 SELL 0.00000016 714.28571428
07:06:24 SELL 0.00000016 957.84610775
16:15:49 BUY 0.00000018 712.96571488
16:15:49 BUY 0.00000018 1509.25650734
23:48:20 SELL 0.00000016 1000.00000
19:42:14 SELL 0.00000016 764.83143544
13:39:33 SELL 0.00000015 710.93257574
02:34:00 BUY 0.00000018 611.11111111
14:21:21 SELL 0.00000015 3636.36363636
18:50:33 SELL 0.00000015 2850.00000
16:59:28 SELL 0.00000015 6280.12411089
16:59:28 SELL 0.00000016 10154.34829219
14:40:27 BUY 0.00000018 580.34684238
14:40:26 BUY 0.00000018 580.34684238
14:40:25 BUY 0.00000018 2964.72533332
14:39:16 BUY 0.00000018 1011.30666666
16:07:40 BUY 0.00000018 421.39816998
16:07:40 BUY 0.00000017 258.25287575
09:42:13 SELL 0.00000016 896.000000
19:32:08 BUY 0.00000017 823.52941176
18:35:58 BUY 0.00000017 823.52941176
15:48:57 BUY 0.00000017 1500.00000
13:22:31 BUY 0.00000017 1968.91799261
22:47:59 SELL 0.00000016 1000.48928204
05:58:14 SELL 0.00000015 2299.06636716
00:30:53 SELL 0.00000015 3499.82153283
21:52:12 SELL 0.00000015 1000.00000
23:44:28 BUY 0.00000017 1176.47058823
01:08:37 BUY 0.00000017 592.15686274
10:03:30 SELL 0.00000015 17666.46635893
08:26:44 SELL 0.00000015 9443.08247589

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long

Jbazelmans L1: Anyone know the MAX withdraw per 24 hours?

Solomando: Jbazelmans, none.

Humza: Solomando, yeah it is for the long term too

Jbazelmans L1: sky is the limit?