Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141350+ 0.1%0.1YobitCoin
ETH0.02908972- 0.4%850.2Ethereum
DASH0.01783311+ 0.8%819.7DASH
ZEC0.01186341- 3.6%724.5Zcash
LSK0.00022348- 2.5%332.3Lisk
LTC0.01476943- 0.4%164.5Litecoin
WAVES0.00026164+ 0.5%113.1Waves
BTCR584100.00+ 0.8%18.2Bitcoin
NOAH0.00000006- 14.3%17.2NoahCoin
KBC0.00000972+ 1%13.7KaratBank Coin
BTC$9420.00+ 2.1%12Bitcoin
EDC0.00000051+ 6.3%9.2EDC blockchain
YOBTC0.00680000- 15.1%8YoBTC
LBR0.00000006+ 20%7.6LIBERTALIA
NCOIN0.00006503- 7.1%6.2News Coin
FTO0.00014203+ 3.1%5.5FuturoCoin
YUPA0.00002400+ 21.1%5.1Osteria
ETHR17079.99+ 0.9%4.9Ethereum
ETC0.00091808- 1%4.9EthereumClassic
WOW0.00029833+ 9.3%4.8WOWcoin
AGR0.00000011+ 37.5%4.4Autograde
BTCO0.00000001 0%3.1BTCoin
ETH$273.39+ 0.9%2.4Ethereum
DOGE0.00000034 0%2.3Dogecoin
FTO$1.35+ 6.4%2.1FuturoCoin
LTC$137.09- 0.7%2Litecoin
PYN0.00000552- 3.5%1.8PAYCENT
XRP0.00004706- 0.2%1.8Ripple
LIZA0.00023999- 8.3%1.8Bitcoin Liza
LTCR8642.78+ 1.9%1.7Litecoin
  • SMC / ETH
  • Last: 0.00000976
  • 24High: 0.00000976
  • 24Low: 0.00000976
  • 24V: 0 ETH
BUY
0.00000991
Balance: 0.00000000 ETH
Amount:
SMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SMC ETH
0.00000991 87.36124579 0.00086574
0.00000992 58.47953216 0.00058011
0.00000994 20.12072434 0.00019999
0.00001209 22.13962117 0.00026766
0.00002117 52.0000000 0.00110084
0.00002118 90.8340198 0.00192386
0.00002700 3.74000000 0.00010098
0.00002910 26.93192394 0.00078371
0.00003800 2.65000000 0.00010070
0.00004056 106.725400 0.00432878
0.00004099 1105.33950688 0.04530786
0.00006000 3.00000000 0.00018000
0.00006700 1.61000000 0.00010787
0.00006798 6.57894737 0.00044723
0.00009994 230.000000 0.02298620
0.00010000 22.29268602 0.00222926
0.00010330 127.914110 0.01321352
0.00010977 61.58998646 0.00676073
0.00010985 100.000000 0.01098500
0.00010988 46.14973052 0.00507093
0.00018413 28.00476185 0.00515651
0.00018414 250.000000 0.04603500
0.00018418 12.22610633 0.00225180
0.00018420 10.0000000 0.00184200
0.00020000 5.00000000 0.00100000
0.00024450 17.47817521 0.00427341
0.00024497 5.23426706 0.00128223
0.00028413 28.00476185 0.00795699
0.00028418 2.22610633 0.00063261
0.00029890 10.0000000 0.00298900
0.00029900 10.0000000 0.00299000
0.00030000 5.00000000 0.00150000
0.00038409 28.00476185 0.01075634
0.00038418 2.22610633 0.00085522
0.00039990 5.00000000 0.00199950
0.00040000 5.00000000 0.00200000
0.00048409 28.00476185 0.01355682
0.00048410 10.0000000 0.00484100
0.00048418 2.22610633 0.00107783
0.00050000 105.000000 0.05250000
0.00054490 5.00000000 0.00272450
0.00054497 5.86997743 0.00319896
0.00058418 4.22610633 0.00246880
0.00060000 3.00000000 0.00180000
0.00068418 4.22610633 0.00289141
0.00071779 5.00000000 0.00358895
0.00071780 10.16058919 0.00729327
0.00077777 0.13370000 0.00010398
0.00078418 4.22610633 0.00331402
0.00083497 10.0000000 0.00834970
SELL
0.00000379
Balance: 0.00000000 SMC
Amount:
SMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SMC ETH
0.00000379 2705.20580475 0.01025273
0.00000377 439.000000 0.00165503
0.00000300 100.000000 0.00030000
0.00000108 185.18518518 0.00019999
0.00000106 1002.82326415 0.00106299
0.00000104 769.23076923 0.00079999
0.00000101 108.91089108 0.00010999
0.00000100 1000.00000 0.00100000
0.00000027 1000.00000 0.00027000
0.00000016 11643.70412499 0.00186299
0.00000015 667.33333333 0.00010009
0.00000012 51793.83333333 0.00621525
0.00000007 15185.60942857 0.00106299
0.00000006 1668.33333333 0.00010009
0.00000004 29560.5000 0.00118242
0.00000003 16000.0000 0.00048000
0.00000002 63149.63299999 0.00126299
0.00000001 1126299.26599999 0.01126299
Trade History
Time Price
SMC [C]
You need to log in.
Time Price SMC
15:02:20 SELL 0.00000976 20.49180327
01:18:25 SELL 0.00000980 449.77501655
01:18:22 SELL 0.00000982 488.73930754
09:34:57 SELL 0.00000981 87.36124579
03:04:48 SELL 0.00001192 20.0000000
03:04:48 SELL 0.00001197 21.31355196
03:04:48 SELL 0.00001200 298.000000
00:04:39 SELL 0.00001200 44.0000000
23:49:49 SELL 0.00001200 68.0000000
23:04:50 SELL 0.00001197 37.1659802
23:04:50 SELL 0.00001211 2.83401980
22:34:19 SELL 0.00001211 40.0000000
22:19:22 SELL 0.00001212 52.0000000
21:49:23 SELL 0.00001211 48.0000000
21:20:03 SELL 0.00001209 901.49751977
01:58:33 BUY 0.00001497 464.880671
18:04:12 SELL 0.00001496 2089.43798617
17:59:31 SELL 0.00001496 375.60467633
17:59:30 SELL 0.00001496 669.39292565
17:59:30 SELL 0.00001496 41.81743402
17:59:30 BUY 0.00001496 92.2045206
17:59:29 BUY 0.00001496 214.89133644
05:50:16 SELL 0.00001192 214.89133644
05:50:13 SELL 0.00001193 92.2045206
15:13:47 BUY 0.00001670 6.04790419
03:15:14 BUY 0.00001384 13.04105613
20:35:03 BUY 0.00001080 43.50599791
11:16:50 BUY 0.00000930 29.90760206
10:19:05 BUY 0.00001384 73.66414618
10:19:05 BUY 0.00001383 13.04105614
10:19:03 BUY 0.00001382 458.94259176
09:49:17 BUY 0.00001381 287.38810941
09:33:32 BUY 0.00000960 45.6580206
05:33:45 BUY 0.00001383 16.86548591
06:32:51 BUY 0.00001111 20.7020702
00:15:24 SELL 0.00001109 546.89388622
00:15:24 SELL 0.00001109 903.69427067
00:15:24 SELL 0.00001109 41.81743402
00:15:24 BUY 0.00001109 34.2763856
00:15:24 BUY 0.00001109 313.31802349

sarah6013: Very bad feeling

jameshardy: sarah6013, hi jackB

sarah6013: jameshardy, what?

splendid0412: sarah6013, why

splendid0412: sarah6013, ok

sarah6013: I invested 0.3 btc in yobtc

gerhardc: usr7341, yeah agreed

K9crypts: sarah6013, how much your profit

gerhardc: K9crypts, at 0.2% and dropping daily, what profit? lol

K9crypts: gerhardc, normal

K9crypts: gerhardc, like liza last year daily 10% but drop 30% daily

sarah6013: K9crypts, 0.1btc loss. I bought for ico but now in a very bad loss

K9crypts: sarah6013, i loss 0.42btc

easteregg69: I made profit on Lina. Can be done.

gerhardc: K9crypts, yes exactly, thats why I ask what profit?

gerhardc: easteregg69, yes agreed

btcKing199: about bcp

K9crypts: gerhardc, minus profit also profit

easteregg69: gerhardc, Picking up on kin and btt.

K9crypts: Everyone loss not just me lol

gerhardc: lol

gerhardc: what you guys say about libra coin, what a joke, but a welcome BOOST to btc/crypto

gerhardc: easteregg69, how has kin treated you?

easteregg69: gerhardc, No idea.I think it is loss due to sale under price so far. Back for more anyways.

easteregg69: gerhardc, It ranks high on doge market.

gerhardc: easteregg69, okay I see, I got me sum too

easteregg69: gerhardc, Egoldwas the most interesting buy [link] ib is very cheap.

easteregg69: Keys.

easteregg69: Day just begun.

gerhardc: easteregg69, Yes I saw, I had egold, but let's try it again.

easteregg69: gerhardc, Best of luck.

gerhardc: easteregg69, thanks man, the same to you my friend

makinmoney: yay Yobtc haha

easteregg69: Still getting zcash from genesis mining ;-)

K9crypts: Should i sell house to buy egold?

gerhardc: K9crypts, ask placeboo?

K9crypts: gerhardc, he said one house not enough should 2 house

gerhardc: lol

Aska001 L0: K9crypts, HATE EGOLD I'M Holding that Rub**so EGOLD hurst to bad

easteregg69: K9crypts, Check price for 100000 on doge market.

glowbox907: K9crypts, if you want to be on skid row go ahead lol

makinmoney: go 1000% yobtc so I make some money

easteregg69: 2.3 usd.

splendid0412: This week no new IEO.

glowbox907: splendid0412, regular time shouold be tomorrow right

splendid0412: glowbox907, yes. I feel no IEO tomorrow.

Tomasz L1: EDC has a problem to exceed 50 sat :(

glowbox907: well im thinking tomorrow random close to regular 15 minutes before im thinking

splendid0412: We will see... Whose feeling have more internal power

kornicev: I made invest (YONE) but daily percents balance Dx-before-after)is "Not Modified". Why? What shall I do?