YoBit.Net - SembroToken (SMBR) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03130600	0%	0.1	YobitCoin
ETH	0.03203799	- 1.9%	1997.8	Ethereum
ZEC	0.01293000	- 1.2%	840	Zcash
DASH	0.02285199	- 2.3%	717	DASH
WAVES	0.00048835	- 2.4%	352.1	Waves
LSK	0.00037336	- 3.8%	323.7	Lisk
LTC	0.01448292	- 5.7%	191.2	Litecoin
KBC	0.00000839	- 7.4%	56.4	KaratBank Coin
EDRC	0.00017348	- 0.9%	19.8	EDRCoin
BTC	R353001.00	- 0.5%	19.1	Bitcoin
URANIX	0.00000056	- 12.5%	16.2	UraniX
BTC	$5551.32	+ 0.3%	15.4	Bitcoin
DOGE	0.00000051	- 3.8%	12.1	Dogecoin
YUPA	0.00091000	- 10.7%	11.4	Osteria
FTO	0.00038033	- 4.6%	11.3	FuturoCoin
LBR	0.00000045	- 8.2%	9.6	LIBERTALIA
ETH	$178.99	- 0.6%	7.7	Ethereum
EDC	0.00000077	- 11.5%	5.7	EDC blockchain
YOZI	0.00000019	0%	4.7	YoZi
FUND	0.00000002	+ 100%	4.5	FUND Chain
BCHABC	0.05400000	- 5%	4.3	BitcoinCashABC
ETH	R11371.99	- 0.7%	4	Ethereum
MOON	0.00000066	- 15.4%	3.9	Moon
LTC	$80.05	- 5.3%	3.7	Litecoin
ETC	0.00110103	- 5.5%	2.6	EthereumClassic
XRP	0.00006051	- 3.8%	2.4	Ripple
AMA	0.00000007	+ 75%	2.3	AMA Token
NOAH	0.00000008	0%	2.2	NoahCoin
CBC	$0.36	+ 140.6%	2	Crypto Boss Coin
LTC	R5131.00	- 4.8%	1.8	Litecoin

SMBR / BTC
Last: 0.20000007
24High: 0.20000007
24Low: 0.20000007
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.38295043

Balance: 0.00000000 BTC

Amount:

SMBR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	SMBR	BTC

0.38295043	0.00169506	0.00064912
0.38295044	0.00400318	0.00153301
0.38295045	0.00161554	0.00061867
0.38295073	0.00058000	0.00022211
0.38295277	0.00169506	0.00064912
0.38295278	0.00400318	0.00153302
0.38296617	0.00107000	0.00040977
0.38298498	0.00050004	0.00019150
0.38298722	0.00158710	0.00060783
0.38413874	0.00073965	0.00028412
0.38415126	0.00100000	0.00038415
0.38499896	0.00100000	0.00038499
0.38499969	0.00043679	0.00016816
0.38499972	0.00028571	0.00010999
0.39624947	0.01125071	0.00445808
0.40075378	0.00000020	0.00000008
0.40075902	0.00425248	0.00170421
0.43992147	0.00341670	0.00150307
0.51737995	0.00179561	0.00092901
0.51737996	0.00514802	0.00266348
0.59999990	0.00100000	0.00059999
0.60000000	0.00842500	0.00505500
0.63432352	0.00019479	0.00012355
0.63432353	0.00021433	0.00013595
0.68598390	0.00048304	0.00033135
0.68598391	0.01176672	0.00807178
0.69823463	0.01002800	0.00700189
0.69823464	0.00500000	0.00349117
0.83432533	0.00100000	0.00083432
0.83432534	0.00100000	0.00083432
0.83433903	0.00099996	0.00083430
0.83433930	0.00100000	0.00083433
0.83440000	0.00012009	0.00010020
0.83442408	0.00012224	0.00010199
0.84999915	0.00021432	0.00018217
0.86433930	0.00100000	0.00086433
0.89950000	0.00011140	0.00010020
0.90433930	0.00100000	0.00090433
0.94353695	0.00014164	0.00013364
0.95150106	0.05544692	0.05275780
0.95433929	0.00011889	0.00011346
0.95433930	0.00100000	0.00095433
0.99002947	0.00014510	0.00014365
0.99002948	0.00020785	0.00020577
0.99998771	0.03288364	0.03288323
0.99999598	0.00317815	0.00317813
1.00000000	0.00111000	0.00111000
1.07872706	0.00044724	0.00048244
1.07872707	0.01072700	0.01157150
1.39999899	0.00117263	0.00164168

SELL

0.20000007

Balance: 0.00000000 SMBR

Amount:

SMBR

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	SMBR	BTC

0.20000007	0.00304874	0.00060974
0.20000005	0.00124999	0.00024999
0.20000004	0.00128124	0.00025624
0.20000003	0.01000000	0.00200000
0.20000001	0.00043480	0.00008696
0.12025111	0.00408427	0.00049113
0.12025110	0.00623694	0.00074999
0.12025106	0.00207898	0.00024999
0.12025102	0.00200000	0.00024050
0.12025100	0.00083167	0.00010000
0.12015077	0.00083229	0.00010000
0.10010151	0.00099899	0.00010000
0.10010000	0.00100000	0.00010010
0.10002116	0.00200000	0.00020004
0.10000248	0.00200000	0.00020000
0.10000245	0.00491507	0.00049151
0.09000004	0.00145993	0.00013139
0.09000003	0.01836010	0.00165240
0.09000000	0.00333333	0.00029999
0.08000000	0.01247512	0.00099800
0.07000001	0.00441974	0.00030938
0.07000000	0.01575728	0.00110300
0.06000000	0.01843350	0.00110601
0.05500008	0.00181836	0.00010000
0.05010011	0.00299401	0.00015000
0.05010010	0.00299401	0.00015000
0.05010000	0.00400000	0.00020040
0.05001000	0.00400000	0.00020004
0.05000002	0.02000000	0.00100000
0.05000001	0.04999998	0.00249999
0.05000000	3.00200000	0.15010000
0.03339056	0.01225726	0.00040927
0.03231990	0.15992159	0.00516864
0.03000003	0.00661905	0.00019857
0.02000001	0.00746200	0.00014924
0.02000000	0.01906781	0.00038135
0.01000001	0.02034920	0.00020349
0.01000000	0.02034920	0.00020349
0.00379340	0.10789729	0.00040929
0.00292161	0.13060479	0.00038157
0.00111000	0.09009909	0.00010000
0.00100500	0.13044458	0.00013109
0.00020001	1.04544732	0.00020909
0.00020000	2.00100000	0.00040020
0.00019998	1.00000000	0.00019998
0.00010011	11.0000000	0.00110121
0.00001400	10.0010000	0.00014001
0.00001356	10.0000000	0.00013560
0.00001353	30.0000000	0.00040590
0.00001350	9.10605940	0.00012293

Trade History

Time

Price

SMBR	[C]

You need to log in.

Time		Price	SMBR

12:49:49	SELL	0.20000007	0.00070125
16:12:17	SELL	0.20000004	0.00033430
16:12:17	SELL	0.20000005	0.00024999
23:40:09	SELL	0.20000005	0.00100000
15:31:37	SELL	0.20000002	0.00107000
14:21:50	SELL	0.20000001	0.00113948
01:24:15	SELL	0.20000001	0.00300000
15:19:01	SELL	0.20000001	0.00292572
15:19:01	SELL	0.20000002	0.00128124
15:18:32	SELL	0.20000004	0.00079304
18:57:47	SELL	0.20000004	0.00020695
18:57:47	SELL	0.20000007	0.00050004
12:13:50	BUY	0.38493772	0.00213209
12:13:50	BUY	0.38493771	0.00046573
20:53:57	BUY	0.38496111	0.00026000
18:38:44	SELL	0.15031393	0.00072574
18:38:21	BUY	0.38497310	0.00059744
18:37:48	SELL	0.19991753	0.00051033
18:37:37	BUY	0.38497310	0.00031171
00:23:19	SELL	0.18789268	0.00025842
00:23:18	SELL	0.23486585	0.00044108
12:58:31	BUY	0.38499407	0.00035214
03:42:24	SELL	0.12025060	0.00341000
01:26:42	BUY	0.12025126	0.00090460
01:08:09	SELL	0.12025126	0.00090460
23:36:14	BUY	0.38496159	0.00043696
23:36:14	BUY	0.38496159	0.00032772
16:45:40	SELL	0.12025000	0.00097857
01:54:15	SELL	0.12024984	0.00068642
01:54:14	SELL	0.12024985	0.00357861
01:54:14	SELL	0.12024994	0.00150350
01:54:13	SELL	0.12024995	0.00357861
10:06:51	SELL	0.10009012	0.00019156
10:06:51	SELL	0.10009014	0.00799280
10:06:51	SELL	0.10009015	0.00224051
16:14:52	SELL	0.38499962	0.00195373
15:56:22	BUY	0.38499962	0.00019788
15:56:22	BUY	0.38499962	0.00016575
15:56:22	BUY	0.38499886	0.00028571
15:56:22	BUY	0.38499398	0.00028571

Chat

EN RU DE CN AR

davidovsky1: Jmangler19, yobit also bought 58btc of uranus

Jmangler19: I am not trying to put more money in it if I dont half to

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..

Jmangler19: ikobal, lol you wish

davidovsky1: ikobal, lol

howudewin: ikobal, they should start doing drug testing here to keep guys like you off the board