Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.01988922 | - 0.2% | 1357.4 | Ethereum |
DASH | 0.00702862 | + 1% | 1073.6 | DASH |
ZEC | 0.00449851 | + 4.2% | 695.1 | Zcash |
BCHABC | 0.02879262 | - 0.4% | 261.4 | BitcoinCashABC |
LTC | 0.00611194 | + 0.7% | 177.5 | Litecoin |
ETC | 0.00053294 | + 1% | 23 | EthereumClassic |
BTC | R460006.99 | + 0.5% | 13.8 | Bitcoin |
CROC | 0.00000020 | - 79.2% | 10.7 | CrocodileCash |
KBC | 0.00000450 | - 0.9% | 9.3 | KaratBank Coin |
EDC | 0.00000090 | + 2.3% | 7.3 | EDC blockchain |
NBIT | 0.00000026 | + 333.4% | 4.4 | NetBit |
BTC | $7421.47 | + 0.2% | 4.2 | Bitcoin |
WOW | 0.00003491 | - 3.7% | 2.4 | WOWcoin |
ETH | R9072.00 | - 0.8% | 2 | Ethereum |
YO | 0.14864300 | + 0.6% | 1.4 | Yo Token |
USD | R62.04 | - 0.4% | 1.3 | USD |
WAVES | 0.00008850 | + 4.2% | 1.2 | Waves |
XRP | 0.00003060 | + 1.5% | 1 | Ripple |
SEDO | 0.00002019 | - 5.7% | 1 | SEDO PoW Token |
TVT | D0.00002720 | - 3.3% | 0.9 | TVT |
DOGE | 0.00000029 | - 3.4% | 0.9 | Dogecoin |
LIZA | D0.00010924 | + 47.5% | 0.8 | Bitcoin Liza |
TRX | 0.00000198 | + 3.7% | 0.8 | Tron Token |
LTC | R2820.00 | + 2% | 0.8 | Litecoin |
GCR | 0.00000223 | - 7.1% | 0.7 | GCR Coin |
MICRO | 0.00000230 | + 9.1% | 0.7 | Micro |
FTO | 0.00002769 | + 65.8% | 0.6 | FuturoCoin |
ETH | $146.54 | - 0.7% | 0.6 | Ethereum |
WAVES | R41.40 | + 3.6% | 0.6 | Waves |
- SMBR / BTC
- Last: 0.09000003
- 24High: 0.09000003
- 24Low: 0.09000003
- 24V: 0 BTC
Price | SMBR | BTC |
---|
0.11791423 | 0.00394161 | 0.00046477 |
0.11791431 | 0.00221873 | 0.00026162 |
0.11793359 | 0.00100000 | 0.00011793 |
0.11793375 | 0.00278076 | 0.00032794 |
0.12569616 | 0.01928207 | 0.00242368 |
0.17074165 | 0.00337043 | 0.00057547 |
0.17074166 | 0.00183128 | 0.00031267 |
0.18419884 | 0.00688848 | 0.00126885 |
0.19990000 | 0.00200000 | 0.00039980 |
0.24287444 | 0.00140000 | 0.00034002 |
0.24287480 | 0.00158710 | 0.00038546 |
0.24287481 | 0.00670287 | 0.00162795 |
0.24999969 | 0.00060000 | 0.00014999 |
0.25000000 | 0.00537041 | 0.00134260 |
0.29023027 | 0.00038284 | 0.00011111 |
0.29144386 | 0.00730328 | 0.00212849 |
0.33000011 | 0.00100000 | 0.00033000 |
0.34320466 | 0.00200000 | 0.00068640 |
0.38012779 | 0.00099292 | 0.00037743 |
0.38294533 | 0.00050004 | 0.00019148 |
0.38415126 | 0.00100000 | 0.00038415 |
0.38499896 | 0.00100000 | 0.00038499 |
0.38499969 | 0.00043679 | 0.00016816 |
0.38499972 | 0.00028571 | 0.00010999 |
0.40075378 | 0.00000020 | 0.00000008 |
0.40075902 | 0.00425248 | 0.00170421 |
0.42248941 | 0.00664340 | 0.00280676 |
0.43992147 | 0.00341670 | 0.00150307 |
0.46835981 | 0.00439644 | 0.00205911 |
0.51737996 | 0.00514802 | 0.00266348 |
0.58459866 | 0.00482358 | 0.00281985 |
0.59999990 | 0.00100000 | 0.00059999 |
0.60000000 | 0.00842500 | 0.00505500 |
0.63432353 | 0.00021433 | 0.00013595 |
0.69823463 | 0.01002800 | 0.00700189 |
0.69823464 | 0.00500000 | 0.00349117 |
0.72925715 | 0.00444902 | 0.00324447 |
0.83432534 | 0.00100000 | 0.00083432 |
0.83433903 | 0.00099996 | 0.00083430 |
0.83433930 | 0.00100000 | 0.00083433 |
0.83442408 | 0.00012224 | 0.00010199 |
0.84999915 | 0.00021432 | 0.00018217 |
0.86433930 | 0.00100000 | 0.00086433 |
0.89072744 | 0.00583390 | 0.00519641 |
0.90433930 | 0.00100000 | 0.00090433 |
0.92479779 | 0.00500555 | 0.00462912 |
0.95150106 | 0.05544692 | 0.05275780 |
0.95433930 | 0.00100000 | 0.00095433 |
0.99002948 | 0.00020785 | 0.00020577 |
0.99998771 | 0.03288364 | 0.03288323 |
Price | SMBR | BTC |
---|
0.09000704 | 0.00222204 | 0.00019999 |
0.09000703 | 0.00394617 | 0.00035518 |
0.09000003 | 0.00229983 | 0.00020698 |
0.09000000 | 0.00333333 | 0.00029999 |
0.07000000 | 0.00150000 | 0.00010500 |
0.06000001 | 0.00258596 | 0.00015515 |
0.06000000 | 0.00180000 | 0.00010800 |
0.05010000 | 0.00400000 | 0.00020040 |
0.05001000 | 0.00400000 | 0.00020004 |
0.05000010 | 0.00200001 | 0.00010000 |
0.05000003 | 0.00399999 | 0.00019999 |
0.05000002 | 0.02249999 | 0.00112499 |
0.05000001 | 0.04599998 | 0.00229999 |
0.05000000 | 3.00000000 | 0.15000000 |
0.03000003 | 0.00661905 | 0.00019857 |
0.02000000 | 0.01906781 | 0.00038135 |
0.01299874 | 0.09255117 | 0.00120304 |
0.01000000 | 0.02034920 | 0.00020349 |
0.00133017 | 0.08116026 | 0.00010795 |
0.00120118 | 0.20000000 | 0.00024023 |
0.00111000 | 0.09009909 | 0.00010000 |
0.00100500 | 0.13044458 | 0.00013109 |
0.00020000 | 2.00100000 | 0.00040020 |
0.00019998 | 1.00000000 | 0.00019998 |
0.00010011 | 11.0000000 | 0.00110121 |
0.00001400 | 10.0010000 | 0.00014001 |
0.00001356 | 10.0000000 | 0.00013560 |
0.00001353 | 30.0000000 | 0.00040590 |
0.00001350 | 9.10605940 | 0.00012293 |
0.00000012 | 1000.00100 | 0.00012000 |
0.00000011 | 1001.00000 | 0.00011011 |
0.00000001 | 10000.0000 | 0.00010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMBR |
---|
16:01:40 | SELL | 0.09000003 | 0.00259782 |
19:31:54 | SELL | 0.09000012 | 0.00116645 |
19:31:54 | SELL | 0.09000012 | 0.00121957 |
19:31:54 | SELL | 0.09000012 | 0.00111333 |
14:40:41 | SELL | 0.09001179 | 0.00120000 |
03:58:14 | BUY | 0.11793329 | 0.00099231 |
03:58:14 | BUY | 0.11793329 | 0.00149850 |
22:43:54 | SELL | 0.09000011 | 0.00112223 |
22:58:04 | SELL | 0.09000012 | 0.00134790 |
19:04:32 | BUY | 0.11793375 | 0.00172014 |
19:04:32 | BUY | 0.11793305 | 0.00107000 |
19:04:32 | BUY | 0.11792713 | 0.00224776 |
19:04:32 | BUY | 0.11792712 | 0.00169506 |
19:04:23 | SELL | 0.11792530 | 0.00169506 |
19:04:19 | BUY | 0.11792530 | 0.00169506 |
19:04:15 | BUY | 0.11792529 | 0.00224776 |
16:24:56 | SELL | 0.09000003 | 0.00450090 |
16:24:55 | SELL | 0.09000004 | 0.00256430 |
16:06:17 | SELL | 0.09000004 | 0.00139148 |
18:56:07 | SELL | 0.09000003 | 0.00146928 |
18:46:01 | BUY | 0.09343349 | 0.00039390 |
18:45:56 | BUY | 0.09343349 | 0.00132127 |
18:45:56 | BUY | 0.09343349 | 0.00132127 |
18:45:55 | BUY | 0.09343349 | 0.00115444 |
18:45:55 | BUY | 0.09343349 | 0.00115444 |
18:45:54 | BUY | 0.09343349 | 0.00115444 |
18:45:51 | SELL | 0.09000003 | 0.00749227 |
13:05:41 | SELL | 0.09000004 | 0.00164249 |
13:05:41 | SELL | 0.10000245 | 0.00491507 |
13:05:41 | SELL | 0.10000248 | 0.00200000 |
13:05:41 | SELL | 0.10002116 | 0.00200000 |
13:05:40 | SELL | 0.10010000 | 0.00062232 |
13:05:39 | SELL | 0.10010000 | 0.00037768 |
13:05:39 | SELL | 0.10010001 | 0.00100000 |
13:05:39 | SELL | 0.10010151 | 0.00099899 |
13:05:39 | SELL | 0.10010152 | 0.00099899 |
13:05:39 | SELL | 0.12015077 | 0.00083229 |
13:05:39 | SELL | 0.12025102 | 0.00200000 |
13:05:39 | SELL | 0.12026412 | 0.00213072 |
13:05:38 | SELL | 0.12039028 | 0.00083071 |
wpw420 L1: hey how are u?
Solomando: Always here.
wpw420 L1: yea you are everytime im here :)
wpw420 L1: hope you are doing great
Solomando: Yay! I hope you are too.
wpw420 L1: yes I am, thanks
wpw420 L1: last time here i kept makin it rain jane
wpw420 L1: been spending most my time in vr games bought oculus quest
wpw420 L1: i need to get more btc
wpw420 L1: always stacking sats
wpw420 L1: Solomando, thanks
LucasHutek L0: CV2 please buy
ag1278 L1: Does Yobit need ID verify to withdraw?
tonytone L0: ag1278, no
jebatbtc L0: hi guys,will Yobit have a swap for the old ZDR tokens?
dominikherzog: jebatbtc, no
dominikherzog: ag1278, no
jebatbtc L0: so,what is the purpose for trading zdr in Yobit?
suraj L0: Volt goin up
ag1278 L1: ok thx
ramaraj L0: tell me the benefits of TVT coin
mhnur: ramaraj, same earn money
hamid293 L1: BGP after much dump like to good pump
tunjibanks L0: where can i find verification
youdedend L0: TVT
aktiors: BUM future?
aktiors: MXM future?
aktiors: Lol someone wanna to play with tvt
Bhushan1818 L0: How
arnold2019: Lambo/doge
arnold2019: Get lamborghino
Faiqkhan7453 L0: Egold is preparing for the big show
Faiqkhan7453 L0: Few days back i buy liza and now the prize is up
Faiqkhan7453 L0: Now i buy Egold and u guys see a big pump in comming days
Pejuangbitcoin L0: NBIT COIN ?????
Faiqkhan7453 L0: Don't be late guys buy Egold. U will never buy at this price again
janusz1976 L0: FTO
Faiqkhan7453 L0: Some groups are preparing to pump Egold
KngHil: Faiqkhan7453, I like big shows
haryalonso L0: when TVT ib.
Chezzeljuxx L0: Total transaction amount is less than minimal total: 100.00000000 en egold lol
youdedend L0: Chezzeljuxx, yes 100egold
trannyc247: I wish to shill a couple coins that I like.. Are you ready to buy? :-)
Tomasz L1: egold I have a lot and I'm waiting
KngHil: trannyc247, I'm ready to sell lol
trannyc247: BTC, Micro, Panda, Nax, Wow, qqq, Ponzi, Trix. Don't know if I forgot anything...
KngHil: eth
borno01 L0: i don't see the deposite option here pls help
trannyc247: KngHil, too bad I'm out of money to buy more coins :-(
KngHil: trannyc247, you are not alone on that