Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02252972- 0.6%1398.2Ethereum
ZEC0.00503871- 1.4%1235.1Zcash
DASH0.00813042- 1%1205.9DASH
BCHABC0.02567271- 0.9%489BitcoinCashABC
LTC0.00477935+ 0.1%382.9Litecoin
WAVES0.00011852- 3%279.4Waves
ETC0.00073005- 3.1%70.1EthereumClassic
BTCR660000.00+ 3.4%18.2Bitcoin
BTC$9289.92+ 3%8.4Bitcoin
HEX0.00000053+ 2%6.3HEX Token
MICRO0.00000011- 75.6%4Micro
HEXE0.00002300+ 1.6%3.6HEX Token
ETHR14788.35+ 2%3.1Ethereum
YO
0.09998888- 0.9%2.8Yo Token
WOW0.00000078- 21.3%2.5WOWcoin
EOS0.00028813+ 0.8%2.1EOS Token
ETH$209.02+ 3%1.9Ethereum
YODA0.00000038- 59.2%1.9YoDollars
BTCT9204.9999999+ 4.7%1.5Bitcoin
TRX0.00000161- 2.5%1.4Tron Token
INVEST0.00000124+ 5.1%1.4INVEST
SPANKW0.00150000+ 3%1.3Spank Token
ZONTO$0.26+ 11%1.2ZONTO Token
WATER0.00001339+ 17.9%1.2WATER
ZONTO0.00002859- 3.7%1.1ZONTO Token
DOGE0.00000028- 3.5%1Dogecoin
ROOBEE0.00000042+ 2.5%0.9Roobee
XEM0.00000783+ 16.9%0.8NewEconomyMovement
LTCR3128.46+ 1.8%0.7Litecoin
XRP0.00002156- 2.7%0.7Ripple
USDR70.58- 0.9%0.7USD
KBC0.00000038 0%0.6KaratBank Coin
YOMI0.00000003 0%0.5Yomi Token
USDT0.98000000+ 0.5%0.5USD
IQNE0.00434258- 1.1%0.4iQeon
IQN0.00011003+ 23.6%0.4iQeon
XRPR14.10- 0.2%0.4Ripple
ETCR483.00+ 1.3%0.3EthereumClassic
IQN$0.90+ 1.2%0.3iQeon
DOGER0.17- 0.6%0.3Dogecoin
  • SKRP / RUR
  • Last: 0.07222228
  • 24High: 0.07222228
  • 24Low: 0.07222228
  • 24V: 0 SKRP
BUY
0.07222228
Balance: 0.00000000 RUR
Amount:
SKRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SKRP RUR
0.07222228 0.15385724 0.01111192
0.07222230 300.000000 21.6666900
0.08222230 1000.00000 82.2223000
0.08838570 170.3656071 15.05788343
0.09999999 15.0000000 1.49999985
0.10000000 109.10762625 10.91076262
0.10060999 100.000000 10.0609990
0.12348872 109.48877136 13.52062822
0.12352701 144.9263988 17.90232471
0.14256997 50.0000000 7.12849850
0.19988770 7.80293800 1.55971133
0.19999998 20.0000000 3.99999960
0.19999999 50.0000000 9.99999950
0.20000000 512.19102471 102.43820494
0.21445000 621.48943588 133.27840952
0.24718763 0.50000000 0.12359381
0.25000000 995.1520199 248.78800497
0.26000070 1.00000000 0.26000070
0.30668774 154.177020 47.28420182
0.33000000 159.000000 52.4700000
0.34990000 71.30094955 24.94820224
0.34999998 714.28568877 249.99997678
0.34999999 624.99998046 218.74998691
0.41000000 316.28010754 129.67484409
0.45790184 146.468169 67.06804408
0.46882997 50.0000000 23.4414985
0.46882998 557.10304854 261.1866111
0.46882999 499.9999875 234.41498913
0.69999000 50.0000000 34.9995000
0.69999999 50.0000000 34.9999995
0.70000000 5.10873014 3.57611109
0.91342999 50.0000000 45.6714995
0.91343000 27.11234044 24.76522512
0.94000000 101.000000 94.9400000
0.94000169 192.61280467 181.0563619
0.95160000 1026.00000 976.341600
0.95161846 57.0000000 54.24225222
1.00000000 338.42286711 338.42286711
1.04231968 0.63987700 0.66695638
1.05231877 1.12004100 1.17864016
1.06234321 1.12004100 1.18986795
1.07343546 1.12004100 1.20229172
1.08132443 1.12004100 1.21112769
1.09143547 3.40590257 3.71732287
1.10132343 3.80257741 4.18786759
1.11132343 4.53999239 5.04539991
1.12132343 4.53999239 5.09079983
1.13132343 4.53999239 5.13619976
1.14132343 4.53999239 5.18159968
1.15132343 4.53999239 5.22699961
SELL
0.01948016
Balance: 0.00000000 SKRP
Amount:
SKRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SKRP RUR
0.01948016 2772.0511488 53.9999999
0.01948015 5.13345728 0.10000051
0.01888009 110.000000 2.07680990
0.01878005 5324.80229009 100.00005324
0.01878003 156.45858181 2.93829686
0.01878002 168.57794745 3.16589722
0.01878001 5.39870000 0.10138763
0.01600037 72.4968700 1.15997674
0.01600033 477.18357056 7.63509459
0.01600032 8.12483750 0.12999999
0.01600001 124.99992187 1.99999999
0.01105117 100.000000 1.10511700
0.01105112 10.8586279 0.11999999
0.01105111 180.97729549 1.99999999
0.01105090 10.0000000 0.11050900
0.01105009 19.9093401 0.21999999
0.01000000 10.0000000 0.10000000
0.00999999 11.0000110 0.10999999
0.00840000 173.8095238 1.45999999
0.00510222 1000.00000 5.10222000
0.00510000 98.03921568 0.49999999
0.00120722 10099.40193171 12.19219999
0.00111022 10000.0000 11.1022000
0.00100011 100.000000 0.10001100
0.00100010 199.98000199 0.19999999
0.00100009 110.99001089 0.11099999
0.00099999 110.00110001 0.10999999
0.00012510 70000.0000 8.75700000
0.00011102 10000.0000 1.11020000
0.00011011 1000.00000 0.11011000
0.00011010 9082.65213442 0.99999999
0.00009999 1100.110011 0.10999999
0.00001150 10000.0000 0.11500000
0.00001112 120000.000 1.33440000
0.00001111 10000.0000 0.11110000
0.00001110 90090.09009009 0.99999999
0.00000999 11011.01101101 0.10999999
0.00000109 917431.000 0.99999979
0.00000108 100000.000 0.10800000
0.00000099 111111.11111111 0.10999999
0.00000012 8333333.00 0.99999996
0.00000011 1000000.00 0.11000000
0.00000002 10000000.0 0.20000000
0.00000001 10000100.0 0.10000100
Trade History
Time Price
SKRP [C]
You need to log in.
Time Price SKRP
22:28:07 BUY 0.07222228 14.84614276
14:38:09 BUY 0.04861999 19.0216000
14:38:09 BUY 0.04861998 1000.00000
14:38:09 BUY 0.04861997 131.57884444
00:22:44 BUY 0.04321470 185.12220507
13:34:26 BUY 0.04125970 121.30094955
20:12:40 BUY 0.04125969 12.11936565
20:12:40 BUY 0.04125969 304.16074152
22:10:17 SELL 0.01878003 12.11936564
22:10:13 BUY 0.04125969 12.1183654
08:20:35 BUY 0.03173823 121.30094955
18:43:49 SELL 0.01878002 363.90284864
06:42:42 BUY 0.03290084 303.94361214
14:49:42 BUY 0.04332363 230.82089559
18:45:32 BUY 0.02000001 7.80293800
18:43:41 BUY 0.02000001 45.2518750
17:48:58 BUY 0.02000001 50.0000000
17:48:45 SELL 0.02000001 5.00000000
04:35:20 BUY 0.02398500 45.9870550
10:08:45 BUY 0.04219403 240.37035642
23:20:25 SELL 0.01600033 37.52158268
23:20:25 SELL 0.02222223 31.50001732
23:20:25 SELL 0.02300000 2326.17840
23:19:33 SELL 0.02300000 4335.11240
23:18:19 SELL 0.02300000 3338.70920
23:07:21 SELL 0.02830000 1670.08293923
03:56:01 SELL 0.02830000 257.7416104
23:52:42 BUY 0.02831232 805.271402
11:00:11 BUY 0.02883200 6.00000000
06:55:40 SELL 0.02830000 66.8161000
02:46:14 SELL 0.02830000 72.19419291
02:25:07 SELL 0.02830000 216.58257873
02:24:48 SELL 0.02830000 216.58257873
09:31:08 BUY 0.03000000 1319.82114349
18:00:06 BUY 0.03012943 13.14277981
17:59:54 SELL 0.03012943 23.89826853
17:39:27 SELL 0.02812922 50.0000000
16:51:08 SELL 0.02222222 109.10562547
16:51:08 SELL 0.02222224 500.000000
16:50:58 SELL 0.02222255 400.000000
16:50:58 SELL 0.02503510 5.19270943
16:50:58 SELL 0.02513510 5.17205024
16:50:58 SELL 0.02523510 4.75528133
16:50:58 SELL 0.02600000 100.000000
16:50:57 SELL 0.02700000 37.03703703
16:50:43 BUY 0.02740007 109.48877136
16:50:32 SELL 0.02740007 36.49625712
16:50:32 SELL 0.02740007 36.49625712
16:50:32 SELL 0.02740007 36.49625712
09:07:39 BUY 0.07564491 85.92779268

highmaster L1: alexbidel, why does yobit allow their coins crash out always?? Has the exchange not have no high vision???

agustinus1234 L0: Dev micro cupu

nubbins7: bitscape, What you mean?

tablepiece: bparajuli, yobit?

bparajuli: tablepiece, yes

alexbidel: highmaster, because there are better options: Yo , Invest

haryalonso L1: yobit high risk. hight profit :v

tablepiece: bparajuli, removing that wall earlier can make one easily paranoid. they could have at least tweeted about it.

bitscape L0: nubbins7, when i put doge into a site i use it sayd pending withdrawal then it gos back into the yobit wallet

Mctombiz: kof17, it's a crazy world

nubbins7: bitscape, Maybe try a different DOGE wallet to cash out too

chanobtc L0: Micro green

bitscape L0: bitscape, it keeps canceling

nubbins7: bitscape, Also you have to confirm the withdraw threw email

bitscape L0: nubbins7, its not a wallet its a site

agustinus1234 L0: haryalonso, wkwkw

highmaster L1: Mctombiz, very crazy

cryptork2020 L1: Still any hope on yoda???

taoufik49: next is invest be ready ;)

johnlowers: geeze

sally68888: taoufik49, LOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOL

makinmoney: nice action today

love786: MICRO IN next pony race soon

nubbins7: Damn Micro at 10 sats woooo

mkon2017 L1: micro selling stopped or over ?

ozgurozkan L0: WOW %4 daily profit for invest

binjit L1: what happen to micro ?

bryan120603: binjit, micro supply too high

manikmiakhokon1: Where are all those fucking men shouting buy yoda, buy yoda?? Come out All.

mkon2017 L1: someone sold micro at any price and now quiet

alexbidel: mkon2017, he was too smart

binjit L1: bryan120603, oh i see

mkon2017 L1: buy Yoda :)

hani20980: mkon2017, lol

bryan120603: binjit, trust me, invest the best investment right now

nubbins7: ernowo, +1 quite dont tell no one

JesusAC L1: cryptork2020, if you have many coins in invest you still have some "hope"

binjit L1: bryan120603, u mean invest token ?

bryan120603: binjit, yes

binjit L1: oke

JesusAC L1: if not, start selling this way.... if you see the most cheap price of sell order is 46 and there is not buy order for 45 then you sell at that price and so on... i think that would help the price to recover

JesusAC L1: even it is something i am going to do

koko2019 L0: why is ETH dice is 0.1 minimum? that like over $20/roll !!!

cyver: koko2019, yeah... so sad U_U

cryptork2020 L1: Jesus .no hope on yoda but still holding 0.3 million coins

Hrudayesh L1: Pony and invest pump

mkon2017 L1: If I remove my micro coins from sell orders not much will remain

JesusAC L1: cryptork2020, well lets see if yoda wins the yopumb (i think it is monthly now) if it doesn't recover with that... then there is no hope for yoda

hani20980: JesusAC, YODA will be 1 sat by the pump

JesusAC L1: hani20980, do you know when is the yopump? cause i don't