Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02249420- 1.1%1402.2Ethereum
ZEC0.00502752- 1.6%1255.3Zcash
DASH0.00812585- 2.2%1231.4DASH
BCHABC0.02567301- 0.9%500.4BitcoinCashABC
LTC0.00480141+ 0.1%378.1Litecoin
WAVES0.00011809- 4.4%273Waves
ETC0.00073682- 2.1%69.2EthereumClassic
BTCR661100.00+ 3.2%18.5Bitcoin
BTC$9317.75+ 3%8.8Bitcoin
HEX0.00000053+ 2%6.3HEX Token
MICRO0.00000016- 66.7%4.9Micro
ETHR14768.40+ 1.9%3.1Ethereum
HEXE0.00002300+ 1.1%3HEX Token
YO
0.09934999- 1%2.9Yo Token
WOW0.00000068- 29.9%2.6WOWcoin
EOS0.00028307- 1.1%2EOS Token
YODA0.00000053- 41.8%1.9YoDollars
ETH$209.02+ 2.5%1.8Ethereum
INVEST0.00000120+ 0.9%1.7INVEST
BTCT9204.9999999+ 4.7%1.5Bitcoin
TRX0.00000162- 1.3%1.4Tron Token
SPANKW0.00422360+ 189.9%1.3Spank Token
ZONTO$0.26+ 4.1%1.2ZONTO Token
WATER0.00001382+ 27%1.2WATER
ZONTO0.00002859- 3.7%1.1ZONTO Token
DOGE0.00000027- 3.6%1Dogecoin
ROOBEE0.00000042+ 2.5%0.8Roobee
XEM0.00000783+ 28.6%0.8NewEconomyMovement
USDR70.50- 1%0.8USD
LTCR3144.50+ 2.3%0.7Litecoin
XRP0.00002160- 2.5%0.7Ripple
KBC0.00000038 0%0.6KaratBank Coin
YOMI0.00000003 0%0.5Yomi Token
USDT0.98000000+ 0.5%0.5USD
IQNE0.00436023+ 0.6%0.4iQeon
IQN0.00009718- 0.9%0.4iQeon
XRPR14.12+ 1%0.4Ripple
DOGER0.17- 0.6%0.3Dogecoin
ETCR479.16- 0.2%0.3EthereumClassic
YUPA0.00000360 0%0.3Osteria
  • SKRP / ETH
  • Last: 0.00000450
  • 24High: 0.00000450
  • 24Low: 0.00000450
  • 24V: 0 ETH
BUY
0.00000450
Balance: 0.00000000 ETH
Amount:
SKRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SKRP ETH
0.00000450 1026.31855425 0.00461843
0.00000589 89.6191244 0.00052785
0.00000657 45.9870550 0.00030213
0.00000670 1827.21604146 0.01224234
0.00000823 76.2370832 0.00062743
0.00001798 200.000000 0.00359600
0.00001800 41.0000000 0.00073800
0.00001825 5.57295444 0.00010170
0.00002043 81.1032800 0.00165694
0.00003050 77.0481160 0.00234996
0.00004880 38.73682203 0.00189035
0.00005000 2493.82672807 0.12469133
0.00005500 411.000000 0.02260500
0.00006600 115.83161608 0.00764488
0.00006638 363.21307385 0.02411008
0.00007000 96.0000000 0.00672000
0.00010000 7.00000000 0.00070000
0.00012308 40.0000000 0.00492320
0.00012312 120.00000021 0.01477440
0.00013270 10.0000000 0.00132700
0.00013978 45.2518750 0.00632530
0.00013987 31621.2125 4.42285899
0.00014000 3.68314286 0.00051564
0.00015248 81.1032800 0.01236662
0.00019780 531.000000 0.10503180
0.00019800 55.0000000 0.01089000
0.00019807 75.7770000 0.01500915
0.00019815 47425.6584 9.39739421
0.00035017 1421.012988 0.49759611
0.00037878 1578.987012 0.59808870
0.00037886 0.50000000 0.00018943
0.00039430 147.000000 0.05796210
0.00039478 1571.47025444 0.62038502
0.00039480 78841.32125 31.12655362
0.00049000 20.0000000 0.00980000
0.00049800 270.000000 0.13446000
0.00050000 5.00000000 0.00250000
0.00090770 35.0000000 0.03176950
0.00098700 100.000000 0.09870000
0.00098900 10.0000000 0.00989000
0.00099300 910.4098113 0.90403694
0.00100000 231.71992952 0.23171992
0.00149990 5.00000000 0.00749950
0.00500000 1.00000000 0.00500000
0.00984300 0.50000000 0.00492150
0.01000000 3.00000000 0.03000000
0.05000000 1.00000000 0.05000000
0.05160000 184.000000 9.49440000
0.06285714 12.3037037 0.77337562
0.10000000 3.00000000 0.30000000
SELL
0.00000276
Balance: 0.00000000 SKRP
Amount:
SKRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SKRP ETH
0.00000276 898.5507225 0.00247999
0.00000179 3843.71752077 0.00688025
0.00000178 56.5088800 0.00010058
0.00000117 85.9870550 0.00010060
0.00000098 480.000000 0.00047040
0.00000096 200.000000 0.00019200
0.00000095 1100.00000 0.00104500
0.00000088 1704.54545454 0.00149999
0.00000032 1800.00000 0.00057600
0.00000030 3500.00000 0.00105000
0.00000028 1832.15355003 0.00051300
0.00000027 800.000000 0.00021600
0.00000026 38461.53846153 0.00999999
0.00000024 500.000000 0.00012000
0.00000013 20000.0000 0.00260000
0.00000006 1683.33333333 0.00010099
0.00000004 2500.25000 0.00010001
0.00000003 13500.0000 0.00040500
0.00000002 30000.0000 0.00060000
0.00000001 90000.0000 0.00090000
Trade History
Time Price
SKRP [C]
You need to log in.
Time Price SKRP
14:38:07 BUY 0.00000450 673.68144575
14:38:07 BUY 0.00000448 480.000000
14:38:07 BUY 0.00000447 39.9801200
14:38:07 BUY 0.00000430 50.0000000
00:22:33 BUY 0.00000289 185.12220507
13:34:28 SELL 0.00000300 121.30094955
13:13:50 SELL 0.00000250 8692.29563836
13:13:17 SELL 0.00000250 10844.81619061
13:07:31 BUY 0.00000250 50.0000000
13:07:31 BUY 0.00000249 218.2539663
06:42:32 SELL 0.00000257 39.9801200
19:23:11 SELL 0.00000092 400.589250
19:23:11 SELL 0.00000094 480.000000
19:23:11 SELL 0.00000132 200.000000
19:23:11 SELL 0.00000133 100.000000
19:23:11 SELL 0.00000135 74.0777000
19:23:11 SELL 0.00000178 56.3330500
18:43:43 SELL 0.00000222 45.2518750
17:49:00 SELL 0.00000201 50.0000000
04:35:22 SELL 0.00000222 45.9870550
02:03:59 BUY 0.00000219 106.610061
16:34:33 BUY 0.00000132 9924.22300
16:34:30 SELL 0.00000133 75.7770000
23:29:20 SELL 0.00000172 63.95348837
23:29:16 SELL 0.00000214 54.8000000
06:55:39 BUY 0.00000280 66.8161000
21:12:19 BUY 0.00000453 101.32574921
06:12:03 SELL 0.00000215 232.55813953
06:10:44 SELL 0.00000281 6372.78395854
06:10:41 SELL 0.00000282 7000.00000
06:10:41 SELL 0.00000282 354.000000
17:02:53 BUY 0.00000398 116.17210415
23:22:27 SELL 0.00000281 3627.21604146
23:22:27 SELL 0.00000283 4001.987055
18:58:06 BUY 0.00000411 116.67611294
02:59:48 BUY 0.00000424 118.53738682
23:07:20 SELL 0.00000503 20.0000000
23:07:20 SELL 0.00000504 218.2539663
23:14:29 BUY 0.00000666 586.36714753
02:43:47 SELL 0.00000666 15.0159990
02:42:23 BUY 0.00001000 5.98757852
02:42:15 BUY 0.00001000 12.01242148
02:42:15 BUY 0.00000890 102.21985197
02:42:07 BUY 0.00000890 163.03213752
19:03:33 SELL 0.00000677 161.95540971
19:03:32 BUY 0.00000677 200.000000
19:03:18 SELL 0.00000753 200.000000
19:03:15 BUY 0.00000753 200.000000
19:02:39 BUY 0.00000554 111.84628676
14:29:41 BUY 0.00000554 71.15371324

mkon2017 L1: buy Yoda :)

hani20980: mkon2017, lol

bryan120603: binjit, trust me, invest the best investment right now

nubbins7: ernowo, +1 quite dont tell no one

JesusAC L1: cryptork2020, if you have many coins in invest you still have some "hope"

binjit L1: bryan120603, u mean invest token ?

bryan120603: binjit, yes

binjit L1: oke

JesusAC L1: if not, start selling this way.... if you see the most cheap price of sell order is 46 and there is not buy order for 45 then you sell at that price and so on... i think that would help the price to recover

JesusAC L1: even it is something i am going to do

koko2019 L0: why is ETH dice is 0.1 minimum? that like over $20/roll !!!

cyver: koko2019, yeah... so sad U_U

cryptork2020 L1: Jesus .no hope on yoda but still holding 0.3 million coins

Hrudayesh L1: Pony and invest pump

mkon2017 L1: If I remove my micro coins from sell orders not much will remain

JesusAC L1: cryptork2020, well lets see if yoda wins the yopumb (i think it is monthly now) if it doesn't recover with that... then there is no hope for yoda

hani20980: JesusAC, YODA will be 1 sat by the pump

JesusAC L1: hani20980, do you know when is the yopump? cause i don't

JesusAC L1: i hate people who sells low -.-...

Bolank L0: Up micro.. go go..

mkon2017 L1: something is going on with micro

trannyc247: Damn! There went your other half! Bkack-Friday deals for everyone else

trannyc247: Sad! Lol

KngHil: trannyc247, should be in doge by now

Bolank L0: who sell micro at low prices will regret it for the rest of his life

Jisuri: Bolank, who didnt sell regret it ^^

makinmoney: Micro 100%

manikmiakhokon1: Micro is moving quickly...

ManiKhan: anyone of you facing error code 1015 while accessing the this website ?

nottyhassan L1: i got waves signal in private group 1 week runtime

manikmiakhokon1: ManiKhan, May be not...

ManiKhan: manikmiakhokon1, i am facing this error again and again "The owner of this website ([link] has banned you temporarily from accessing this website.""

ManiKhan: can anyone guide me why i am facing this error ?

Solomando: I think the owner banned you.

bitbubble: ManiKhan, your browser is doing something that causes too many requests from the server, and so you are being rate limited. Do you have a browser bot running or something like that?

ManiKhan: bitbubble, no i have not like you have mentioned above but i am using multiple tabs in a browser

bitbubble: ManiKhan, that shouldn't be a problem, but that is waht the message means.. for some reason their server thinks you are making too many requests. I get that soemtimes on one of my screens, but not on any of the others? Not sure...

trannyc247: Hi millionaires

bitbubble: if you wait about 5-10 mins you are allowed again...

fagner: Poor Yoda

riccp L1: about water

riccp L1: what do you think

BlackWins1961: fagner, poor yobit traders

ManiKhan: bitbubble, how you got the solution ?

nottyhassan L1: yoda flop

nottyhassan L1: yoda will go down to 1 satoshi

Cryptokast: damsss micro got a KO :))))

BlackWins1961: Someone told me her yesterday when i said yoda will make many cry that i am truying to make YODA keepers to sold me . Well he must be in the shower cuting his arm

nottyhassan L1: micro will pump again

TheGoldenChild L0: how about btcred?