Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0YobitCoin
DASH0.00992796+ 2.7%1767.8DASH
ETH0.02598878+ 0.4%1640.5Ethereum
ZEC0.00599567- 0.1%1506.2Zcash
BCHABC0.03859714+ 3.8%509BitcoinCashABC
WAVES0.00013387- 6.4%416.7Waves
LTC0.00707504- 2.5%322.7Litecoin
ETC0.00079801- 0.3%72.8EthereumClassic
BTCR586109.00- 2.1%24.7Bitcoin
BTC$9180.00- 1.9%17.8Bitcoin
ETH$239.20- 0.7%12.7Ethereum
DOGE0.00000026 0%9.8Dogecoin
EDC0.00000043 0%8.7EDC blockchain
ETHR15300.00- 0.4%7.6Ethereum
YO
0.11087803- 2.1%4.5Yo Token
USDR63.50+ 0.1%3.4USD
WOW0.00000224- 30%2.5WOWcoin
LTC$65.10- 4.5%1.7Litecoin
ALISA0.00000020- 9.1%1.4ALISA
WAVES$1.24- 10.5%1.2Waves
MICRO0.00000189+ 1.7%1.1Micro
XRP0.00002723+ 2.9%1Ripple
WAVESR79.09- 6.4%1Waves
TRX0.00000195+ 0.6%0.9Tron Token
XRPR15.97- 0.7%0.9Ripple
YODA0.00000195- 15.6%0.9YoDollars
LTCR4100.84- 5.8%0.9Litecoin
DOGE$0.00- 1.9%0.8Dogecoin
XRP$0.25+ 0.6%0.7Ripple
TRX$0.01- 4.5%0.6Tron Token
  • SJW / ETH
  • Last: 0.00000004
  • 24High: 0.00000005
  • 24Low: 0.00000004
  • 24V: 0.01 ETH
BUY
0.00000008
Balance: 0.00000000 ETH
Amount:
SJW
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SJW ETH
0.00000008 7499.99999999 0.00059999
0.00000009 340733.400 0.03066600
0.00000010 414793.11063944 0.04147931
0.00000011 20000.0000 0.00220000
0.00000012 63718.75715693 0.00764625
0.00000013 6153.84615384 0.00079999
0.00000016 7499.99999999 0.00119999
0.00000019 10000.0000 0.00190000
0.00000020 585.64704183 0.00011712
0.00000025 500.000000 0.00012500
0.00000029 9625.00000 0.00279125
0.00000030 500.000000 0.00015000
0.00000032 10000.0000 0.00320000
0.00000033 1000.00000 0.00033000
0.00000034 14103.00415304 0.00479502
0.00000035 220500.000 0.07717500
0.00000039 5000.00000 0.00195000
0.00000040 1156.30613772 0.00046252
0.00000042 5000.00000 0.00210000
0.00000045 500.000000 0.00022500
0.00000046 1000.00000 0.00046000
0.00000047 4220.00000 0.00198340
0.00000048 119327.60148833 0.05727724
0.00000049 10000.0000 0.00490000
0.00000050 595377.01264238 0.29768850
0.00000052 1200.00000 0.00062400
0.00000055 2500.00044602 0.00137500
0.00000057 180.000000 0.00010260
0.00000058 400.000000 0.00023200
0.00000060 1500.00000 0.00090000
0.00000062 170.000000 0.00010540
0.00000065 500.000000 0.00032500
0.00000070 500.000000 0.00035000
0.00000075 500.000000 0.00037500
0.00000080 1500.00000 0.00120000
0.00000085 500.000000 0.00042500
0.00000090 500.000000 0.00045000
0.00000095 500.000000 0.00047500
0.00000099 390.000000 0.00038610
0.00000100 5700.00000 0.00570000
0.00000110 5000.00000 0.00550000
0.00000123 3500.00000 0.00430500
0.00000136 2550.00000 0.00346800
0.00000146 1600.00000 0.00233600
0.00000150 500.000000 0.00075000
0.00000156 3000.00000 0.00468000
0.00000184 1000.00000 0.00184000
0.00000190 10000.0000 0.01900000
0.00000191 3120.00000 0.00595920
0.00000200 386497.13492887 0.77299426
SELL
0.00000004
Balance: 0.00000000 SJW
Amount:
SJW
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SJW ETH
0.00000004 5000.00000 0.00020000
0.00000003 7000.33333332 0.00021000
0.00000002 981000.44910178 0.01962000
0.00000001 1331769.25380008 0.01331769
Trade History
Time Price
SJW [C]
You need to log in.
Time Price SJW
09:37:08 SELL 0.00000004 2500.25000
09:37:08 SELL 0.00000004 7499.99999999
09:37:03 SELL 0.00000005 2000.20000
09:37:03 SELL 0.00000005 18000.0000
01:02:59 SELL 0.00000006 1668.33333333
01:02:59 SELL 0.00000006 1666.83333333
09:42:55 SELL 0.00000007 9919.87828916
01:46:16 SELL 0.00000007 144185.26456798
21:36:10 SELL 0.00000008 12500.0000
21:33:33 BUY 0.00000007 1999.99630285
22:49:01 BUY 0.00000007 39882.05397142
23:05:40 BUY 0.00000007 8571.28571428
23:05:40 SELL 0.00000007 1428.71428571
20:27:06 BUY 0.00000009 52265.99436249
16:44:32 BUY 0.00000009 11369.88133333
18:27:02 BUY 0.00000008 1252.62500
10:26:30 BUY 0.00000007 7766.79874631
10:26:30 BUY 0.00000007 37616.86229602
10:26:30 SELL 0.00000007 1428.71428571
16:11:11 BUY 0.00000009 10182.05845973
06:35:53 BUY 0.00000008 100000.00000126
04:18:50 BUY 0.00000009 2116.15216607
21:23:29 BUY 0.00000009 104991.70688888
21:00:35 BUY 0.00000009 1909.28208576
13:30:20 BUY 0.00000008 10000.0000
17:52:17 BUY 0.00000009 46812.37527428
17:52:15 BUY 0.00000009 46703.40599999
10:12:03 BUY 0.00000008 45553.32004019
10:11:22 BUY 0.00000008 46171.09775
19:59:46 BUY 0.00000008 5869.44310248
15:58:32 BUY 0.00000008 99459.1830
20:12:27 BUY 0.00000008 2443.55625913
07:16:08 BUY 0.00000008 56877.7272709
22:48:04 BUY 0.00000007 26418.54177304
22:48:04 BUY 0.00000007 87867.17251267
18:21:45 BUY 0.00000006 14025.68554507
18:21:45 SELL 0.00000006 1670.00000
18:21:45 SELL 0.00000006 125000.000
18:21:45 SELL 0.00000006 4000.00000
18:21:36 SELL 0.00000007 5304.31445498

Asicdog L0: bmfernandesrj, huh?

francisakz L1: YODA and ALISA are dying

francisakz L1: yobit should remove the dice action on YODA to resurrect the coin

placebo1977: francisakz, Yobit shoul increase the option to at least 50

francisakz L1: 50 what?

placebo1977: francisakz, ds of course

francisakz L1: they should remove the dice game

placebo1977: francisakz, by removing it you will have enough more dumpers... increase it to 50 or 100

francisakz L1: placebo1977, i doubt

francisakz L1: yoda lacks volume

placebo1977: francisakz, then people won't get their extra coins anymore, less supply price up, removing it would be just stupid

YersonCastrillo L1: lol

francisakz L1: placebo1977, that wont work

placebo1977: francisakz, they should add a rule that they have to trade for 0.01 BTC to get their extra coins

francisakz L1: volatility is all about volume bro

placebo1977: francisakz, or they just remove all the original airdrop coins then price will directly move up

francisakz L1: placebo1977, you dont know what you saying

placebo1977: francisakz, remove 700 YODA from every account and you will see price moving up like crazy

placebo1977: francisakz, for sure i know what i'm saying, make people WORK for their extra coins, no 0.01 BTC in trading no extra YODA, and within a few days and YODA will be 1000+sat

francisakz L1: placebo1977, how does that help, while the 700 YODA in peoples account are just there doing nothing

francisakz L1: it wont work

placebo1977: francisakz, it is not true, as they get 1% daily... so 7 YODA extra every date... remove it, problem solved

naungnaungwin L1: I don' trust yoda.

placebo1977: francisakz, nobody will be able to dump anymore, so price will move up a lot

francisakz L1: that wont work

alexbidel: placebo1977, -100

Cryptosmart: placebo1977, that is likely to happen. Remove all airdropped Yoda and burn them

francisakz L1: Cryptosmart, then what?

egisz: alexbidel, what you think when buy btc what target?

Oceansmith: placebo1977, u started again remove all the original airdrop coin, that not possible

placebo1977: Cryptosmart, and if that happen then price would really take off

placebo1977: Oceansmith, just a purge lol

election2018: when new ieo YO going down

Cryptosmart: francisakz, You gonna pay trading fee with Yoda in future

alexbidel: egisz, between 8200-8500 is good for long ,

alexbidel: current price is not bad also

placebo1977: Oceansmith, we all know what the problem is with YODA... the airdrop people that sell their 7 YODA coins daily... remove it, so no selling, price move up

Cryptosmart: election2018, no ieo until YODA takes its position

Solomando: As long as they're playing dice to get them, the site won't remove them.

maruf842 L1: people still selling yoda for 0.01

IAMSORRY: Crypto smart, I do like your BOLD statement about new IEO

maruf842 L1: so funny

Solomando: One loss at dice equals a 0.005 BTC trade for site commission.

IAMSORRY: TBH, There are only 7 - 10 players earn daily Yoda upon their airdrop due to below par-price.

placebo1977: IAMSORRY, look at AIR, when the price drop enough then people don't do their action anymore and price stay stable... we are close to the same scenario on YODA... maybe 120 - 150 sat but then it should be stable

bboyhebert L1: Mastorius, bajar exterminar a los q entraron x airdrops

jesdies L0: where find free coins?

tablepiece: jesdies, i usually always look on the ground :)

IAMSORRY: Placebo1977, Why it is 120 -150 Sat only? Dream is common for everyone! You can also say staying at 1 sat. How about the people who traded in last 15 days and earned more than $ 1000 + ? , When other markets simply watching the zig-zag of BTC fluctation! Current price of Yoda is not going to hurt anyone,if have the capital to invest!

delfor001 L0: those referred to in yoda stored in the investment fund will continue to produce even at a value of 10 satoshis, this will continue to generate equal dollars Those who have many references, take the money coldly and without truce.