Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1364.2 | Ethereum |
DASH | 0.02161669 | + 0.2% | 1318.1 | DASH |
ZEC | 0.01376514 | + 2.5% | 864.7 | Zcash |
LSK | 0.00032254 | + 4.5% | 333.9 | Lisk |
LTC | 0.01244906 | + 0.6% | 180.5 | Litecoin |
ETC | 0.00119159 | + 5.8% | 140.5 | EthereumClassic |
WAVES | 0.00071942 | + 0.3% | 55.5 | Waves |
FTO | 0.00080007 | - 2.6% | 45.4 | FuturoCoin |
BTC | R259804.00 | + 1.6% | 30.1 | Bitcoin |
BTC | $4240.56 | + 0.1% | 24.3 | Bitcoin |
LBR | 0.00000713 | - 20.8% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 12.4% | 9.8 | AMA Token |
EDR2 | 0.00000189 | + 0.6% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.9 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
ETH | $157.00 | + 1.1% | 5.5 | Ethereum |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000407 | + 4.9% | 5.1 | EffMining |
YOZI | 0.00001130 | + 1.4% | 4.7 | YoZi |
USDT | 0.00025700 | + 1.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 33.00300000 | + 2.8% | 3.8 | Bitcoin Liza |
XRP | 0.00008100 | + 0.3% | 3.3 | Ripple |
USDT | $1.09 | + 0.6% | 3 | Tether USD ERC20 |
TRX | 0.00000629 | + 1% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
BUNNY | 0.00000018 | + 5.9% | 2.4 | BunnyToken |
- SIX / ETH
- Last: 0.00000217
- 24High: 0.00000217
- 24Low: 0.00000217
- 24V: 0 ETH
Price | SIX | ETH |
---|
0.00000236 | 1588.07630 | 0.00374786 |
0.00000237 | 231.61764224 | 0.00054893 |
0.00000330 | 369.6389026 | 0.00121980 |
0.00000379 | 3088.89141007 | 0.01170689 |
0.00000400 | 1790.23656932 | 0.00716094 |
0.00000451 | 100.000000 | 0.00045100 |
0.00000516 | 361.04054774 | 0.00186296 |
0.00000856 | 30.0000000 | 0.00025680 |
0.00000900 | 938.0369534 | 0.00844233 |
0.00001200 | 500.000000 | 0.00600000 |
0.00001940 | 1334.55734935 | 0.02589041 |
0.00001941 | 146.26904654 | 0.00283908 |
0.00002000 | 1000.31565159 | 0.02000631 |
0.00002500 | 407.68712535 | 0.01019217 |
0.00003000 | 1256.75011395 | 0.03770250 |
0.00003416 | 19.89445116 | 0.00067959 |
0.00003941 | 146.26904654 | 0.00576446 |
0.00004000 | 1010.00000 | 0.04040000 |
0.00004135 | 146.26904654 | 0.00604822 |
0.00004240 | 1695.45326825 | 0.07188721 |
0.00005350 | 200.000000 | 0.01070000 |
0.00024584 | 7.95778047 | 0.00195634 |
0.00040000 | 10.0000000 | 0.00400000 |
0.00094994 | 1000.00000 | 0.94994000 |
0.00095000 | 77.72256876 | 0.07383644 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00134993 | 146.26904654 | 0.19745297 |
0.00234993 | 146.26904654 | 0.34372202 |
0.00334993 | 146.26904654 | 0.48999106 |
0.00400000 | 10.0000000 | 0.04000000 |
0.00434993 | 146.26904654 | 0.63626011 |
0.00534993 | 146.26904654 | 0.78252916 |
0.00535000 | 2.00000000 | 0.01070000 |
0.00571428 | 110.73333333 | 0.63276127 |
0.00753000 | 100.000000 | 0.75300000 |
0.00853000 | 100.000000 | 0.85300000 |
0.00953000 | 100.000000 | 0.95300000 |
0.01043499 | 7.98270899 | 0.08329948 |
0.01142857 | 110.73333333 | 1.26552365 |
0.01143499 | 7.98270899 | 0.09128219 |
0.01243499 | 7.98270899 | 0.09926490 |
0.01343499 | 7.98270899 | 0.10724761 |
0.01443499 | 7.98270899 | 0.11523032 |
0.01530000 | 100.000000 | 1.53000000 |
0.01543499 | 8.06916404 | 0.12454746 |
0.01999999 | 110.73333333 | 2.21466555 |
0.02530000 | 100.000000 | 2.53000000 |
0.03428571 | 110.73333333 | 3.79657095 |
0.03530000 | 100.000000 | 3.53000000 |
0.04000000 | 10.0000000 | 0.40000000 |
Price | SIX | ETH |
---|
0.00000125 | 879.9999991 | 0.00109999 |
0.00000124 | 161.29032258 | 0.00019999 |
0.00000122 | 4086.14754098 | 0.00498509 |
0.00000113 | 750.000000 | 0.00084750 |
0.00000091 | 80170.527808 | 0.07295518 |
0.00000078 | 3111.1025641 | 0.00242665 |
0.00000004 | 500000.000 | 0.02000000 |
0.00000003 | 17000.0000 | 0.00051000 |
0.00000002 | 35000.00000001 | 0.00070000 |
0.00000001 | 203853.42914171 | 0.00203853 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIX |
---|
01:31:20 | SELL | 0.00000217 | 200.000000 |
01:29:28 | BUY | 0.00000232 | 110.000000 |
01:29:28 | BUY | 0.00000223 | 896.86098654 |
01:29:28 | BUY | 0.00000223 | 617.10740363 |
10:03:55 | BUY | 0.00000217 | 122.20343468 |
13:26:26 | SELL | 0.00000116 | 543.1034443 |
06:05:12 | SELL | 0.00000232 | 620.61093256 |
11:30:25 | BUY | 0.00000266 | 46.16323686 |
11:30:24 | BUY | 0.00000266 | 878.45306814 |
11:30:24 | BUY | 0.00000266 | 863.57833408 |
08:19:56 | SELL | 0.00000213 | 863.57833408 |
06:42:17 | SELL | 0.00000252 | 210.3174575 |
06:42:17 | SELL | 0.00000253 | 880.22231499 |
06:42:17 | SELL | 0.00000254 | 2039.97637795 |
16:46:43 | SELL | 0.00000223 | 61.76226991 |
22:40:21 | SELL | 0.00000372 | 100.000000 |
04:32:06 | BUY | 0.00000372 | 102.136300 |
04:30:06 | SELL | 0.00000372 | 30.0000000 |
04:09:40 | BUY | 0.00000373 | 27.0000000 |
02:30:02 | BUY | 0.00000255 | 168.6127376 |
02:29:57 | BUY | 0.00000254 | 1743.04292756 |
02:25:51 | BUY | 0.00000253 | 1717.5220466 |
14:22:20 | SELL | 0.00000254 | 955.3352553 |
14:22:17 | BUY | 0.00000254 | 167.62758304 |
14:22:15 | BUY | 0.00000254 | 958.20126106 |
21:10:57 | BUY | 0.00000201 | 1000.00000 |
21:10:06 | BUY | 0.00000201 | 915.000000 |
10:00:04 | SELL | 0.00000200 | 85.31565159 |
08:03:52 | BUY | 0.00000201 | 2421.02298562 |
04:15:16 | BUY | 0.00000207 | 1085.72757487 |
11:52:58 | SELL | 0.00000130 | 85.31565159 |
22:41:04 | BUY | 0.00000254 | 47.24409448 |
18:15:21 | BUY | 0.00000254 | 39.76377952 |
22:29:14 | BUY | 0.00000116 | 424.33464434 |
22:29:13 | BUY | 0.00000116 | 310.85319526 |
22:29:11 | BUY | 0.00000116 | 92.3983678 |
22:29:10 | SELL | 0.00000116 | 172.4137926 |
18:48:54 | SELL | 0.00000116 | 138.53770078 |
18:46:05 | SELL | 0.00000144 | 104.1666655 |
18:46:05 | SELL | 0.00000144 | 84.18428066 |
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L2: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300
vadura L1: hi all . will token have a pump
vadura L1: There is a generosity in token et freecoins