Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 913.5 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259677 + 1.2% 173.1 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266903.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 6.4% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • SIGU / BTC
  • Last: 0.00000421
  • 24High: 0.00000421
  • 24Low: 0.00000421
  • 24V: 0 BTC
BUY
0.00000514
Balance: 0.00000000 BTC
Amount:
SIGU
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SIGU BTC
0.00000514 41.80787381 0.00021489
0.00000515 412.23570259 0.00212301
0.00000520 217.07670044 0.00112879
0.00000521 21.64398876 0.00011276
0.00000644 110.29399699 0.00071029
0.00000645 65.89513197 0.00042502
0.00000648 228.16553816 0.00147851
0.00000829 30.36652802 0.00025173
0.00000830 348.02414826 0.00288860
0.00000939 12.72037816 0.00011944
0.00000940 171.89791109 0.00161584
0.00001067 27.75964837 0.00029619
0.00001068 290.000000 0.00309720
0.00001070 214.88322787 0.00229925
0.00001076 140.000000 0.00150640
0.00001080 49.9824074 0.00053980
0.00001112 33.0000000 0.00036696
0.00001123 20.0000000 0.00022460
0.00001154 15.0000000 0.00017310
0.00001155 140.000000 0.00161700
0.00001158 17.19690455 0.00019914
0.00001175 34.04255319 0.00039999
0.00001205 9.42804112 0.00011360
0.00001206 351.04481157 0.00423360
0.00001224 25.0000000 0.00030600
0.00001377 27.6648699 0.00038094
0.00001378 35.1374789 0.00048419
0.00001437 44.56599208 0.00064041
0.00001500 71.03177679 0.00106547
0.00001587 10.38269767 0.00016477
0.00001588 362.84772638 0.00576202
0.00001699 6.74796493 0.00011464
0.00001700 341.9913099 0.00581385
0.00001771 33.0000000 0.00058443
0.00001773 800.000000 0.01418400
0.00001774 275.48134714 0.00488703
0.00001966 27.13405475 0.00053345
0.00001967 68.19025193 0.00134130
0.00001990 182.57104633 0.00363316
0.00001991 23.13772845 0.00046067
0.00001993 34.13569132 0.00068032
0.00001995 72.88624593 0.00145408
0.00001998 20.4295697 0.00040818
0.00001999 100.000000 0.00199900
0.00002098 40.86830734 0.00085741
0.00002100 50.0000000 0.00105000
0.00002279 6.20344904 0.00014137
0.00002280 101.43938496 0.00231281
0.00002290 6.35654761 0.00014556
0.00002444 8.35228630 0.00020412
SELL
0.00000425
Balance: 0.00000000 SIGU
Amount:
SIGU
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SIGU BTC
0.00000425 128.42594971 0.00054581
0.00000424 106.13207547 0.00044999
0.00000422 80.10094603 0.00033802
0.00000419 34.55315089 0.00014477
0.00000407 30.0000000 0.00012210
0.00000406 30.0000000 0.00012180
0.00000405 25.0000000 0.00010125
0.00000380 30.0000000 0.00011400
0.00000377 60.0000000 0.00022620
0.00000375 147.000000 0.00055125
0.00000374 206.95187165 0.00077399
0.00000373 2675.37801608 0.00997915
0.00000331 31.0000000 0.00010261
0.00000330 31.0000000 0.00010230
0.00000302 35.85386982 0.00010827
0.00000301 1036.00000 0.00311836
0.00000300 500.000000 0.00150000
0.00000256 40.0000000 0.00010240
0.00000255 40.0000000 0.00010200
0.00000250 200.000000 0.00050000
0.00000202 50.0000000 0.00010100
0.00000201 107.58395187 0.00021624
0.00000200 1500.00000 0.00300000
0.00000180 60.0000000 0.00010800
0.00000151 133.33333333 0.00020133
0.00000150 133.33333333 0.00019999
0.00000112 91.0000000 0.00010192
0.00000111 91.0000000 0.00010101
0.00000110 92.0000000 0.00010120
0.00000100 800.000000 0.00080000
0.00000089 150.000000 0.00013350
0.00000087 4738.71568003 0.00412268
0.00000086 130.000000 0.00011180
0.00000085 1000.00000 0.00085000
0.00000051 200.000000 0.00010200
0.00000050 3400.00000 0.00170000
0.00000035 571.42857142 0.00019999
0.00000033 1330.00000 0.00043890
0.00000032 4000.00000 0.00128000
0.00000031 38709.67741935 0.01199999
0.00000010 23825.62603332 0.00238256
0.00000004 3000.00000 0.00012000
0.00000003 4000.00000 0.00012000
0.00000002 50000.0000 0.00100000
0.00000001 700000.000 0.00700000
Trade History
Time Price
SIGU [C]
You need to log in.
Time Price SIGU
23:57:28 SELL 0.00000421 124.3001443
05:15:25 SELL 0.00000420 66.0000000
05:14:40 SELL 0.00000421 28.48651736
05:14:40 SELL 0.00000427 58.54800936
05:14:39 SELL 0.00000428 37.09762934
08:02:58 BUY 0.00000491 0.47541859
08:02:58 BUY 0.00000491 20.86460176
08:02:35 BUY 0.00000491 21.34002035
23:58:41 BUY 0.00000515 20.0000000
18:32:23 SELL 0.00000421 1.51348264
18:32:23 SELL 0.00000432 61.15507806
11:54:26 SELL 0.00000433 797.05105399
15:22:53 SELL 0.00000472 14.18610898
15:22:53 SELL 0.00000473 42.2832924
14:37:47 BUY 0.00000641 1.98198570
14:37:47 BUY 0.00000641 18.0180143
05:38:38 SELL 0.00000503 19.57899837
05:38:38 SELL 0.00000504 50.42100163
12:23:40 SELL 0.00000495 282.43652206
01:31:02 SELL 0.00000489 250.63761011
01:31:02 SELL 0.00000490 88.64763164
00:58:04 BUY 0.00000564 36.49159141
00:55:43 BUY 0.00000564 49.9156231
02:44:40 SELL 0.00000500 203.61381659
02:44:39 SELL 0.00000501 99.8003992
16:07:21 SELL 0.00000549 20.0000000
10:40:33 SELL 0.00000634 4.81391668
18:29:21 SELL 0.00000634 50.39113063
22:54:15 SELL 0.00000683 268.82277175
22:54:15 SELL 0.00000691 217.07670043
22:54:15 SELL 0.00000693 144.3001443
22:54:15 SELL 0.00000695 115.10791367
22:54:15 SELL 0.00000696 71.83908046
22:53:53 BUY 0.00001060 9.43490566
22:53:53 BUY 0.00001060 9.43490566
22:53:52 BUY 0.00001060 9.43490566
22:53:52 BUY 0.00001060 9.43490566
22:53:51 BUY 0.00001060 9.43490566
22:53:46 BUY 0.00001060 9.43490566
22:53:45 BUY 0.00001060 9.43490566

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

Dice Game

 

BTC

Prize

0.000