Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01008861- 0.2%1716.9DASH
ETH0.02117299+ 1.2%1395.7Ethereum
ZEC0.00488501+ 0.7%1332.1Zcash
BCHABC0.03479542- 0.8%465BitcoinCashABC
WAVES0.00013920- 1.6%425.8Waves
LTC0.00600462- 0.5%321.1Litecoin
ETC0.00075931- 0.2%69.3EthereumClassic
BTCR530000.00+ 0.7%10.6Bitcoin
BTC$6965.00+ 1.1%8.6Bitcoin
EDC0.00000510+ 23.8%7.9Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$148.27+ 3.3%2.5Ethereum
INVEST0.00000104+ 1%2INVEST
WOW0.00000206+ 5.2%1.5WOWcoin
LTC$42.00+ 0.5%1.5Litecoin
ETHR11141.00+ 0.8%1.5Ethereum
USDR75.50- 2.3%1.5USD
YO
0.10210000- 0.2%1.4Yo Token
MICRO0.00000182 0%1.4Micro
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 25%1Azbit
IQN0.00016244- 2.5%0.7iQeon
XRP0.00002665- 0.4%0.7Ripple
TRX0.00000174- 1.7%0.7Tron Token
IQNE0.00788787+ 3.3%0.7iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
IQN$1.11- 1.5%0.6iQeon
LTCR3159.00+ 0.2%0.6Litecoin
  • SHRP / RUR
  • Last: 0.00013301
  • 24High: 0.00013301
  • 24Low: 0.00013301
  • 24V: 0 SHRP
BUY
0.00019997
Balance: 0.00000000 RUR
Amount:
SHRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHRP RUR
0.00019997 413076.07411622 82.60282254
0.00019998 81288.0000 16.25597424
0.00022981 8737.8013344 2.00803412
0.00023000 15289.28589417 3.51653575
0.00023111 12361.15153983 2.85678573
0.00026001 4327.13111207 1.12509736
0.00029427 274920.45850164 80.90084332
0.00029857 11375.55264442 3.39639875
0.00030000 303976.30501432 91.1928915
0.00035000 20000.0000 7.00000000
0.00035198 87624.16740322 30.84195444
0.00035885 3329.88823918 1.19493039
0.00036000 1100.00000603 0.39600000
0.00037626 6632.04419867 2.49537295
0.00039630 1000.00000 0.39630000
0.00040000 20000.0000 8.00000000
0.00045000 20000.0000 9.00000000
0.00045999 554594.91326642 255.10811415
0.00050000 205232.25230699 102.61612615
0.00055000 20000.0000 11.0000000
0.00060000 20000.0000 12.0000000
0.00065000 20000.0000 13.0000000
0.00070000 20000.0000 14.0000000
0.00075000 20000.0000 15.0000000
0.00080000 20000.0000 16.0000000
0.00082000 125.000000 0.10250000
0.00085000 20120.0000 17.1020000
0.00088000 120.000000 0.10560000
0.00090000 20000.0000 18.0000000
0.00095000 20000.0000 19.0000000
0.00100000 25500.00000602 25.5000000
0.00128000 80.0000000 0.10240000
0.00130000 90000.0000 117.000000
0.00150000 20000.0000 30.0000000
0.00150001 100000.000 150.001000
0.00158000 70.0000000 0.11060000
0.00159980 10000.0000 15.9980000
0.00159994 15000.0000 23.9991000
0.00159995 139397.66849477 223.0292997
0.00169876 20000.0000 33.9752000
0.00188000 60.0000000 0.11280000
0.00199920 20008.00320128 39.99999999
0.00200000 20000.0000 40.0000000
0.00228000 50.0000000 0.11400000
0.00249920 16006.72214708 40.00399998
0.00250000 20000.0000 50.0000000
0.00250050 300.01000501 0.75017501
0.00254814 21000.0000 53.5109400
0.00269990 111000.00001113 299.68890003
0.00270001 380999.37498437 1028.70212245
SELL
0.00015000
Balance: 0.00000000 SHRP
Amount:
SHRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHRP RUR
0.00015000 700.000000 0.10500000
0.00013302 37588.33258156 4.99999999
0.00013301 137881.63423802 18.33963616
0.00013300 7518.79699248 0.99999999
0.00010013 998701.000 99.99993113
0.00010012 500157.47841833 50.07576673
0.00010011 2197.58265906 0.21999999
0.00010010 14777.36809184 1.47921454
0.00010009 49955.04046358 4.99999999
0.00010001 10000.0000 1.00010000
0.00010000 101000.000 10.1000000
0.00008001 4000.00000 0.32004000
0.00007001 4000.00000 0.28004000
0.00006001 11332.11131476 0.68003999
0.00004009 27687.70266899 1.10999999
0.00004008 2744.51097804 0.10999999
0.00004006 2496.25561657 0.09999999
0.00004001 4000.00000 0.16004000
0.00004000 24999.99999999 0.99999999
0.00002229 44863.16733961 0.99999999
0.00002222 45004.50045004 0.99999999
0.00001109 90171.32551848 0.99999999
0.00001103 1000000.00 11.0300000
0.00001102 272232.000 2.99999664
0.00001099 9918.00000 0.10899882
0.00001001 1000000.00 10.0100000
0.00000556 179856.11510791 0.99999999
0.00000555 180180.18018018 0.99999999
0.00000272 36801.47058823 0.10009999
0.00000271 18450.18450184 0.04999999
0.00000115 10000000.0 11.5000000
0.00000114 877192.98245614 0.99999999
0.00000113 2654867.00 2.99999971
0.00000112 100000.000 0.11200000
0.00000109 105602.81180757 0.11510706
0.00000101 10000000.0 10.1000000
0.00000100 2000000.00 2.00000000
0.00000027 111111.11111111 0.02999999
0.00000012 25000000.0 3.00000000
0.00000011 10000000.0 1.10000000
0.00000010 20000000.0 2.00000000
0.00000001 1110000000 1.11000000
Trade History
Time Price
SHRP [C]
You need to log in.
Time Price SHRP
10:54:46 SELL 0.00013301 12483.0000
10:54:38 SELL 0.00013302 7517.00000
06:44:45 SELL 0.00013001 1000.77777777
06:44:39 BUY 0.00019997 1000.00000
14:39:44 BUY 0.00019997 1007.99999991
14:39:06 BUY 0.00019997 1000.44422219
04:44:33 SELL 0.00010013 10000.00000022
05:58:46 SELL 0.00010012 5100.00000
22:39:50 SELL 0.00010012 2252.27160178
22:37:57 BUY 0.00020000 1343.05789123
22:37:57 BUY 0.00020000 909.21371055
08:00:48 SELL 0.00010012 160000.000
22:07:25 SELL 0.00010012 24374.98663597
22:07:24 SELL 0.00010013 1098.57185658
22:07:24 SELL 0.00010013 1098.57185658
22:07:24 SELL 0.00010013 1098.57185658
01:20:27 SELL 0.00010012 12908.52549433
08:52:19 BUY 0.00022997 10000.0000
12:59:45 SELL 0.00010010 35172.6818582
17:51:34 BUY 0.00010011 2723.69844129
17:51:23 SELL 0.00010011 9989.0120867
20:44:55 BUY 0.00023110 4327.13111207
06:16:37 BUY 0.00010014 29649.73181358
06:16:23 SELL 0.00010014 1000.00000
21:02:02 SELL 0.00011000 909.09190909
20:54:17 BUY 0.00011005 1000.00000
20:54:07 SELL 0.00011005 10000.0000
19:14:56 BUY 0.00029422 3398.81721161
12:30:22 SELL 0.00011008 104581.02470093
12:16:37 SELL 0.00011012 9989.10279694
12:02:41 SELL 0.00011019 7825.21806207
11:58:52 SELL 0.00011024 997.82293178
11:45:38 SELL 0.00011025 997.7324263
11:45:38 SELL 0.00011025 997.7324263
11:45:38 SELL 0.00011025 997.7324263
11:32:20 SELL 0.00011074 1354.52411052
11:19:05 SELL 0.00012132 1236.39960435
11:02:08 SELL 0.00012134 9065.43596506
10:49:04 SELL 0.00012136 100000.000
10:35:53 SELL 0.00012137 412681.4919277

LFLevy89: Palopo979, okay so put 5.5 BTC into it lol

Palopo979 L0: LFLevy89, yes bro

LFLevy89: do it homie

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

djqbic L1: Palopo979, That's better:)

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi

Featurz L1: go gst btc ! ;)

Butter0077 L2: Friend's tell me about EDC

DmitryEvstigneev: top coins need a pump?