Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02718983- 0.3%1765.9Ethereum
DASH0.01080840- 4.3%1601.3DASH
ZEC0.00634060- 0.7%1238.3Zcash
BCHABC0.04099788+ 2.5%535.3BitcoinCashABC
WAVES0.00014633- 1.7%373.2Waves
LTC0.00781306+ 3.5%342.7Litecoin
ETC0.00090009- 0.9%86.6EthereumClassic
BTCR612309.05- 0.3%9.5Bitcoin
EDC0.00000044- 2.3%5.9EDC blockchain
BTC$9837.96+ 0.4%3.2Bitcoin
DOGE0.00000028 0%3.2Dogecoin
ETHR16403.87- 1.3%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000037+ 8.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11784967- 2.8%2Yo Token
ETH$268.00+ 0.6%1.7Ethereum
XVS0.00000002- 33.4%1.6Vsync
MICRO0.00000176+ 0.6%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4733.95+ 2.4%1Litecoin
USDR62.24- 0.7%1USD
YODA0.00000380+ 0.8%1YoDollars
XRP0.00002851- 0.2%0.6Ripple
LTC$77.62+ 5.7%0.6Litecoin
XRP$0.28+ 0.1%0.6Ripple
WAVESR89.30- 4.1%0.5Waves
IQNE0.00310981- 1.6%0.5iQeon
DOGER0.16- 2.3%0.4Dogecoin
  • SHRM / DOGE
  • Last: 17.90049716
  • 24High: 17.90049716
  • 24Low: 17.90049716
  • 24V: 0 DOGE
BUY
15.71030358
Balance: 0.00000000 DOGE
Amount:
SHRM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SHRM DOGE
15.71030358 15.23493902 239.34551702
15.71030359 4.79551713 75.33902998
30.27369310 2.69987469 81.73517777
55.00000000 7.47771160 411.274138
57.90000000 1.00000000 57.9000000
98.40208000 1.00000000 98.4020800
100.57707321 1.00390126 100.96945052
114.00000000 0.10000000 11.4000000
143.99999850 0.07252777 10.44399877
150.00000000 1.09726368 164.589552
189.00000000 0.24124838 45.59594382
235.00000000 10.0000000 2350.00000
374.00000000 0.06941194 25.96006556
382.25000000 0.02621373 10.02019829
400.00000000 0.00190236 0.76094400
799.99999980 1.00000000 799.9999998
893.00000000 0.02670327 23.84602011
895.00000000 1.00000000 895.000000
962.00000000 33.51220895 32238.7450099
976.04854440 0.01410222 13.7644513
1117.40665893 0.01924819 21.50805567
1940.00010089 0.03772283 73.1822940
2800.00000001 1.00370088 2810.36246401
2990.00000000 0.00420175 12.5632325
4998.00000000 0.01080946 54.02568108
10000.00000000 1.01940523 10194.0523
11117.40665893 0.01924819 213.98995567
26000.00000000 1.00040042 26010.41092
35000.00000000 0.00030014 10.5049000
40331.00000001 1.00000000 40331.00000001
40333.00000001 0.00070040 28.2492332
42000.00000000 1.00030015 42012.6063
111117.40665893 1.01924819 113256.2156146
1111117.40665893 0.01924819 21386.99895567
11111117.40665893 1.01924819 11324986.3056146
11111118.00000569 0.96439533 10715510.31028442
111111117.40665893 0.01924819 2138687.89895567
SELL
8.95788817
Balance: 0.00000000 SHRM
Amount:
SHRM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SHRM DOGE
8.95788817 44.65338174 400.00000003
8.95788816 22.3266766 199.99987196
8.89212121 5.00000000 44.46060605
8.59815218 2.90760148 25.0000000
8.50011718 5.88227185 50.0000000
8.50011000 1.18821991 10.09999993
8.50009999 175.000000 1487.51749825
8.01000026 1.76679145 14.15199997
8.01000000 6.00000000 48.0600000
8.00000001 0.00201272 0.01610176
6.00000000 2.00000000 12.0000000
5.10638766 10.0000000 51.0638766
5.10000001 20.0000000 102.0000002
5.00000002 50.0000000 250.000001
3.00000003 99.99739959 299.99220176
2.10110006 50.0000000 105.055003
0.20097089 50.0000000 10.0485445
0.01006488 1800.00000 18.1167840
0.01006388 1000.00000 10.0638800
0.00999999 2200.00220 21.99999999
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00200971 5000.00000 10.0485500
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 250000.000 25.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 2202202.2022022 21.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000003 33333333.33333333 0.99999999
0.00000002 5000000000 10.0000000
0.00000001 1110000000 11.1000000
Trade History
Time Price
SHRM [C]
You need to log in.
Time Price SHRM
13:11:26 BUY 17.90049716 1.11728740
09:48:56 SELL 8.89222121 10.0000000
09:44:09 SELL 8.89222120 23.20819581
08:12:00 BUY 17.83442602 3.85471953
05:21:07 SELL 8.88341571 8.88012148
17:19:12 BUY 14.72806318 28.81680663
16:22:24 SELL 10.17296048 22.69453704
11:22:18 SELL 22.78837358 6.08917344
11:22:18 SELL 22.78837359 26.32921554
08:04:53 BUY 55.0000000 1.00000000
05:45:02 BUY 55.0000000 4.39656033
05:42:55 SELL 47.7310229 1.00129029
05:42:55 BUY 47.7310229 0.27578361
01:12:05 BUY 28.6800000 1.70186539
17:25:49 BUY 28.6800000 2.50773460
17:17:35 SELL 27.0000000 0.40740740
17:08:20 BUY 10.2000000 10.94884603
17:08:20 BUY 10.2000000 7.05115397
15:52:40 BUY 28.7000000 2.74714372
15:52:40 BUY 28.7000000 10.66348223
15:52:31 BUY 28.7000000 1.48632311
15:52:21 BUY 28.7000000 1.48632311
15:52:12 BUY 28.7000000 1.85976738
15:52:01 BUY 28.7000000 1.82446717
15:52:01 BUY 28.7000000 0.50257376
15:51:29 BUY 28.7000000 2.91171871
15:51:14 BUY 28.7000000 3.64329899
15:51:06 BUY 28.7000000 4.55869157
15:50:56 BUY 28.7000000 5.70407997
15:50:46 BUY 28.7000000 17.3203630
15:50:33 BUY 28.7000000 7.13725152
15:50:24 BUY 28.7000000 8.86220820
15:50:21 BUY 28.7000000 8.86220820
15:49:51 BUY 28.8000000 10.16117648
15:49:51 BUY 28.8000000 0.60632669
15:49:46 BUY 28.8000000 19.39367331
15:49:46 BUY 28.8000000 20.0000000
15:49:46 BUY 28.8000000 2.18203092
15:49:31 BUY 28.8000000 13.47287884
15:49:16 BUY 28.8000000 16.85799032

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.

fagner: saefudin17, no!

fagner: QQQ never more!

howudewin: saefudin17, you sir are a moron

godfather1234 L1: why can not withdraw btc eraned from cryptotalk campaign to yobit ?

Tsarjim L0: Token, Lambo and NYC look good. Isn't it time to buy some?

Jumonmd L1: 211628

Badman001 L0: godfather1234, yaa same with me Alos I think wallets is wmpty

BitkoMan: ALISA the best!