Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07465835 | + 1.3% | 2456.6 | Ethereum |
DASH | 0.00237507 | + 1.7% | 999 | DASH |
ZEC | 0.00321684 | + 1.9% | 874.3 | Zcash |
LTC | 0.00264175 | - 0.7% | 167.1 | Litecoin |
ETC | 0.00160951 | - 1.8% | 128.6 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11831569 | - 1.1% | 15.7 | YOSTEP |
BTC-USDT | T23766.80 | + 2.7% | 12.9 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07432135 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000502 | - 3.7% | 6.2 | YOSTEP |
BTC-RUR | R1555445.67 | + 1.7% | 5.8 | Bitcoin |
BTC | T23702.15 | + 1.9% | 5.7 | Bitcoin |
TRX-BTC | 0.00000294 | - 2.4% | 5.6 | Tron Token |
ETH-USDT | T1773.2310970 | + 4.1% | 4.9 | Ethereum |
BTC-USDTt | T23846.59 | + 3% | 4.2 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1546271.89 | + 1% | 3 | Bitcoin |
BTC-USDTb | T23769.31 | + 2.7% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.63 | - 1.2% | 2 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R115397.48 | + 1.8% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 4% | 1.4 | TON Coin BEP20 |
BNB-BTC | 0.01361118 | - 2.9% | 1.4 | BNB BSC |
BTC | $24566.29 | + 3.5% | 1.3 | Bitcoin |
USDT | R65.53 | - 1.8% | 1.3 | USDT ERC20 |
USDTe-USDTt | T0.99896903 | + 0.1% | 1 | USDT ERC20 |
DOGE-USDT | T0.07001582 | + 1.3% | 1 | Dogecoin |
USDTe-USDTb | T0.99986834 | + 0.2% | 1 | USDT ERC20 |
YO-USDT | T1059.9383761 | + 3.2% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.62 | + 2.6% | 1 | Ethereum |
ETH | $1830.99 | + 4.7% | 0.9 | Ethereum |
YO-BTC | 0.04444406 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4139.99 | + 1.1% | 0.8 | Litecoin |
ETH | T1775.0000000 | + 4.8% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- SHELL / DOGE
- Last: 0.13903544
- 24High: 0.13903544
- 24Low: 0.13903544
- 24V: 0 DOGE
Price | SHELL | DOGE |
---|
0.18040000 | 251.000000 | 45.2804000 |
0.18048050 | 277.03823958 | 49.99999999 |
0.18048059 | 231.6131042 | 41.80166969 |
0.18048061 | 239.9999044 | 43.31532914 |
0.41069939 | 289.491200 | 118.89385925 |
0.41069990 | 293.05006807 | 120.35563365 |
0.41111111 | 300.000000 | 123.333333 |
0.52000000 | 138.54946156 | 72.04572001 |
1.62514586 | 124.52627659 | 202.37336286 |
1.64477520 | 39.96935483 | 65.74060358 |
3.01491611 | 5.20000000 | 15.67756377 |
5.60735389 | 3.51743326 | 19.72349307 |
7.85373543 | 221.345734 | 1738.39083339 |
8.27827354 | 127.346340 | 1054.20783683 |
8.87354734 | 227.375574 | 2017.62791984 |
9.35473544 | 157.357344 | 1472.03632266 |
10.98701200 | 127.634634 | 1402.32325537 |
11.00000000 | 434.41733293 | 4778.59066223 |
13.78880400 | 0.81306198 | 11.21115228 |
14.90399964 | 2.01288155 | 29.99998589 |
14.90399965 | 1.30568977 | 19.45999987 |
14.90399966 | 0.82485473 | 12.29363461 |
14.94000000 | 50.0000000 | 747.000000 |
14.94029089 | 1.37499391 | 20.54280898 |
20.00000000 | 66.01793282 | 1320.3586564 |
33.11999900 | 0.34600000 | 11.45951965 |
34.78880400 | 0.52561317 | 18.28545355 |
67.78880400 | 0.23057919 | 15.63068751 |
75.00000000 | 0.13400000 | 10.0500000 |
89.78880400 | 0.97714616 | 87.73678503 |
90.41666666 | 0.12200000 | 11.03083333 |
111.78880400 | 0.97714616 | 109.23400055 |
118.00000000 | 2.55780304 | 301.82075872 |
148.00000000 | 2.04932847 | 303.30061356 |
182.49029090 | 1.64392307 | 299.99999926 |
189.04000000 | 1.77259314 | 335.09100718 |
228.00000000 | 0.66189503 | 150.91206684 |
256.04000000 | 1.63266701 | 418.02806124 |
319.00000000 | 0.96071046 | 306.46663674 |
389.00000000 | 0.77262269 | 300.55022641 |
479.89399970 | 0.64408799 | 309.09396167 |
579.89399970 | 0.51906038 | 300.99999984 |
749.00000000 | 0.40283301 | 301.72192449 |
1499.00000000 | 0.20256599 | 303.64641901 |
3000.00000000 | 0.10249928 | 307.497840 |
6000.00000000 | 0.05249928 | 314.995680 |
12003.45050000 | 0.05249928 | 630.17250876 |
12003.45500000 | 2.20000000 | 26407.6010 |
12003.50000000 | 0.33100208 | 3973.18346728 |
49000.00000000 | 0.06122440 | 2999.99560 |
Price | SHELL | DOGE |
---|
0.03472897 | 415.664350 | 14.43559474 |
0.03352218 | 328.1409481 | 10.99999992 |
0.02900000 | 459.48442413 | 13.32504829 |
0.02389665 | 562.932700 | 13.4522057 |
0.01646382 | 1052.03520 | 17.32051816 |
0.01173315 | 1064.24550 | 12.48695208 |
0.00714902 | 3676.50910 | 26.28343708 |
0.00500000 | 6285.696278 | 31.42848139 |
0.00238000 | 13216.27592857 | 31.4547367 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHELL |
---|
07:19:03 | BUY | 0.13903544 | 72.2837309 |
07:19:03 | BUY | 0.13903543 | 325.673010 |
13:35:01 | BUY | 0.05000000 | 203.38226134 |
21:00:03 | BUY | 0.24527698 | 77.15688418 |
22:42:10 | SELL | 0.11111111 | 293.05006807 |
03:09:23 | SELL | 0.52000000 | 13.45053844 |
01:13:09 | SELL | 0.53000000 | 91.4602794 |
01:12:17 | SELL | 0.53000000 | 21.79614869 |
18:07:35 | SELL | 0.53000000 | 236.74357191 |
18:07:35 | SELL | 0.53000001 | 20.0000000 |
18:07:35 | SELL | 0.53000001 | 62.26414976 |
18:07:35 | SELL | 0.53001723 | 32.08040384 |
16:48:55 | SELL | 0.53001723 | 30.18172299 |
16:48:55 | SELL | 0.61411290 | 20.0000000 |
16:48:55 | SELL | 0.61411290 | 272.43118023 |
16:22:04 | SELL | 0.61411290 | 46.15109655 |
16:20:07 | SELL | 0.61411290 | 48.17273017 |
16:08:09 | SELL | 0.61411290 | 1056.86758551 |
16:08:09 | SELL | 0.61411291 | 325.673010 |
01:35:58 | BUY | 1.06118709 | 33.56038015 |
01:35:58 | BUY | 1.06118708 | 60.48524246 |
17:56:18 | BUY | 0.88432257 | 25.63830358 |
15:00:22 | BUY | 0.88432257 | 14.49211363 |
15:00:22 | BUY | 0.73693547 | 0.08010065 |
11:34:33 | BUY | 0.73693547 | 40.05031656 |
16:34:32 | SELL | 0.61411290 | 200.000000 |
20:29:05 | SELL | 0.61411290 | 4.74248503 |
20:29:05 | SELL | 0.61411291 | 91.83981551 |
20:29:05 | SELL | 0.62000000 | 39.96935483 |
20:29:05 | SELL | 0.95183628 | 15.05411217 |
20:29:05 | SELL | 0.95183751 | 259.85577092 |
19:39:12 | SELL | 0.95183751 | 11.09930468 |
16:49:17 | SELL | 0.95183751 | 33.9497298 |
16:49:07 | SELL | 0.95183751 | 84.53482601 |
16:49:07 | SELL | 0.95183755 | 50.0000000 |
16:49:07 | SELL | 0.95183972 | 0.34603810 |
16:28:17 | SELL | 0.95183972 | 15.41290141 |
18:56:13 | SELL | 0.95183667 | 43.62413207 |
08:05:50 | BUY | 1.59170694 | 19.38682422 |
15:13:35 | SELL | 0.95183649 | 16.86111039 |
17:23:47 | BUY | 1.85000000 | 47.98419901 |
17:09:58 | SELL | 1.85000000 | 16.86111039 |
17:09:58 | SELL | 1.85000000 | 64.8453094 |
17:09:37 | SELL | 1.85000000 | 64.8453094 |
17:06:05 | BUY | 3.43718548 | 3.91461284 |
17:06:02 | BUY | 2.25564998 | 154.37107116 |
17:05:59 | BUY | 1.85000000 | 267.46268813 |
17:05:59 | BUY | 1.84999774 | 381.39988493 |
17:05:59 | BUY | 1.84999773 | 617.48436861 |
05:04:43 | BUY | 1.09661881 | 19.34736567 |
DydK007 L1: tompi, you are right I know a similar phrase "sacrifice today to enjoy tomorrow"
Singhal468 L1: hakan4punkt, long day with yobit
gabriela L0: boukli, Thank you so much
AngelHHQ L1: Its sad
Jack0071 L0: Yanmejias, can not tell in advance
bobjoemega: Pian25, thank you too , But before you enter you should do your own research and be wise when choosing what Crypto you would choose.
Liyakat9 L1: Yanmejias, no it's dump too over time nothing is stable
rafa31x L0: Yanmejias, I think so, it went up from 11 to 12, then it went down but it will continue to go up.
carloslu22 L0: anyway we have to thank yobit for such a good airdrop
Djatidarma L0: Out there a lot of time needed, immediately finish your task.
hakan4punkt L1: When it is too hot outside, get some ice and play the dice
hakan4punkt L1: Another great day of airdrop!
Singhal468 L1: Djatidarma, yes lots of time to complete task daily
apriyansaa L0: How are you friends
Pian25 L0: Finally the SOL network is back on..
rafa31x L0: carloslu22, every year they make good airdrops, for me the fusd has been the best.
Liyakat9 L1: hakan4punkt, don't forget to thanks yobit
Krlotar: hi
AngelHHQ L1: Hold..
boukli L1: rafa31x, All we hope this
DydK007 L1: rafa31x, agree
Singhal468 L1: Pian25, what back on it's on high dip
Yanmejias L1: I don't know
tompi: DydK007, good phrase, bot scary impresion : D
bobjoemega: tell me my friends i'm i right Does high risk and high volatility mean high return? Create opportunities by taking risks, and create miracles by taking risks?
Liyakat9 L1: AngelHHQ, yes hold more to pump fusd
carloslu22 L0: since many here have benefited from it
Pian25 L0: bobjoemega, I do, but sometimes we need a little luck too..
Jack0071 L0: try those new sneakers for walking and level up
rafa31x L0: Pian25, Let's hope that SOL will gain confidence again
DydK007 L1: I think that those that remain now are much less than the first day of the airdrop, I hope that now the price does not continue to fall
tompi: waiting Elon to pump FUSD
Yanmejias L1: Krlotar, Hi
Singhal468 L1: Almost all benefits
AngelHHQ L1: Maybe pump in future
boukli L1: hakan4punkt,I like yobit dice for daily profit
DydK007 L1: tompi, hahaha but it's true
Pian25 L0: Yes bro, just withdraw assets from SOL network..
bobjoemega: Like a rollercoaster, full of excitement along the way. And at the end of the ride, we say, Let’s do it again!
Liyakat9 L1: DydK007, sorry but now it's not possible to stop fusd dump
carloslu22 L0: what are your opinions about fusd guys
Phu200886 L1: Best project
Krlotar: Yanmejias, hello
apriyansaa L0: Who want to hear me out
AngelHHQ L1: I sure
Yanmejias L1: Sneaker Yostep i very like
Singhal468 L1: carloslu22, only yobit do something to pump it
Djatidarma L0: Yes, that's better.
jsanchez7 L1: DydK007, That's what we all expect!! seems to be creating strong support between 7-8 sat !!
josuepaiva L1: in my opinion yobit worked wrong, decreasing the percentage of fusd to 01% would have other ways and would be more profitable for everyone!