Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02252911- 0.2%1668.8Ethereum
ZEC0.00500003- 2%1578.9Zcash
DASH0.00797874- 3.1%1550.5DASH
BCHABC0.02536240- 1.8%472.4BitcoinCashABC
WAVES0.00011599- 1.1%377.3Waves
LTC0.00476294- 0.1%351.6Litecoin
ETC0.00073153- 2.6%71.5EthereumClassic
BTCR659018.42+ 1.9%16.9Bitcoin
BTC$9237.00+ 0.3%8.3Bitcoin
YO
0.10050000+ 0.1%8Yo Token
MICRO0.00000012- 68.5%5.2Micro
HEX0.00000051- 3.8%4.9HEX Token
ETHR14750.00+ 0.1%2.7Ethereum
INVEST0.00000122- 0.9%2.4INVEST
WOW0.00000059- 15.8%2WOWcoin
YODA0.00000048- 35.2%1.7YoDollars
TRX0.00000158- 3.7%1.7Tron Token
BTCT9110.0000000+ 0.8%1.6Bitcoin
ZONTO0.00003999+ 39.9%1.5ZONTO Token
EOS0.00028314+ 0.4%1.5EOS Token
WATER0.00001540+ 23.2%1.3WATER
ZONTO$0.30+ 11.4%1.2ZONTO Token
ETH$206.97- 0.7%1.1Ethereum
XRP0.00002136- 2.2%1Ripple
XEM0.00000697- 18.3%0.9NewEconomyMovement
ROOBEE0.00000043+ 7.5%0.8Roobee
LTCR3100.99+ 0.9%0.7Litecoin
IQNE0.00416004+ 3.1%0.6iQeon
ENJ0.00001888- 12.2%0.6EnjinCoin
USDR70.39+ 0.3%0.6USD
KBC0.00000040+ 14.3%0.6KaratBank Coin
DOGE0.00000027- 3.6%0.5Dogecoin
IQN$0.89- 0.8%0.4iQeon
CJTW0.00026651- 5.7%0.4ConnectJob
XRPR14.18+ 1%0.4Ripple
IQN0.00009639- 2.3%0.4iQeon
YOMI0.00000001- 50%0.4Yomi Token
DOGER0.17+ 0.4%0.4Dogecoin
ETCR476.99- 0.7%0.3EthereumClassic
TYV0.00000649+ 61.9%0.2Tyrtkov
  • SHDW / ETH
  • Last: 0.00011100
  • 24High: 0.00011100
  • 24Low: 0.00011100
  • 24V: 0 ETH
BUY
0.00023241
Balance: 0.00000000 ETH
Amount:
SHDW
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SHDW ETH
0.00023241 7.00436358 0.00162788
0.00023242 50.0000000 0.01162100
0.00023895 21.0000000 0.00501795
0.00023898 105.000000 0.02509290
0.00027246 0.77012312 0.00020982
0.00030000 1.00000000 0.00030000
0.00030706 21.0000000 0.00644826
0.00032646 45.0000000 0.01469070
0.00038079 0.65512736 0.00024946
0.00042342 50.0000000 0.02117100
0.00042389 21.0000000 0.00890169
0.00045991 0.43487203 0.00020000
0.00045992 0.24486867 0.00011261
0.00045993 0.48317210 0.00022222
0.00047490 6.11725639 0.00290508
0.00057012 0.30000000 0.00017103
0.00057200 0.30000000 0.00017160
0.00057223 0.30000000 0.00017166
0.00057277 1.00000000 0.00057277
0.00063334 0.30000000 0.00019000
0.00067778 0.30000000 0.00020333
0.00073334 0.30000000 0.00022000
0.00078524 50.0000000 0.03926200
0.00078534 0.29587821 0.00023236
0.00078550 0.86523003 0.00067963
0.00078554 50.0000000 0.03927700
0.00090000 7.00000000 0.00630000
0.00094540 0.69694400 0.00065889
0.00100000 3.08511758 0.00308511
0.00108231 7.00000000 0.00757617
0.00108312 9.00000000 0.00974808
0.00108324 16.0000000 0.01733184
0.00108330 10.0000000 0.01083300
0.00108335 23.0000000 0.02491705
0.00108346 30.0000000 0.03250380
0.00108455 37.0000000 0.04012835
0.00108554 50.0000000 0.05427700
0.00141153 0.66209680 0.00093456
0.00199987 18.37310244 0.03674381
0.00200000 0.90965589 0.00181931
0.00208527 1.70448000 0.00355430
0.00208542 50.0000000 0.10427100
0.00208554 50.0000000 0.10427700
0.00237450 3.05862819 0.00726271
0.00240860 1.00000000 0.00240860
0.00300000 1.00000000 0.00300000
0.00308554 50.0000000 0.15427700
0.00400000 0.10000000 0.00040000
0.00489942 75.0000000 0.36745650
0.00489999 3.90000000 0.01910996
SELL
0.00010101
Balance: 0.00000000 SHDW
Amount:
SHDW
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SHDW ETH
0.00010101 100.000000 0.01010100
0.00010001 1.00000000 0.00010001
0.00007157 1.40578000 0.00010061
0.00005301 198.701200 0.01053315
0.00005299 3.00000000 0.00015897
0.00002757 379.870550 0.01047303
0.00002728 1168.334674 0.03187216
0.00001077 10.0000000 0.00010770
0.00000507 2009.87012 0.01019004
0.00000501 1714.35756927 0.00858893
0.00000499 406.32665331 0.00202757
0.00000112 4278.71513854 0.00479216
0.00000109 82568.80733944 0.08999999
0.00000108 100.000000 0.00010800
0.00000025 404.000000 0.00010100
0.00000018 555.560000 0.00010000
0.00000017 1000.00000 0.00017000
0.00000012 834.16666666 0.00010009
0.00000011 100000.000 0.01100000
0.00000008 86943.5000 0.00695548
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 150000.000 0.00150000
Trade History
Time Price
SHDW [C]
You need to log in.
Time Price SHDW
02:56:57 SELL 0.00011100 0.90578000
02:56:27 SELL 0.00012570 0.79870000
19:22:09 BUY 0.00017128 5.00000000
19:21:59 BUY 0.00017128 10.0000000
04:42:47 BUY 0.00017838 1.23471522
01:50:50 BUY 0.00013055 6.90745767
02:52:35 SELL 0.00013602 15.0000000
02:52:35 SELL 0.00013602 30.0000000
21:48:52 BUY 0.00013602 4.63878513
11:59:05 SELL 0.00009056 10.0000000
11:59:05 SELL 0.00009057 119.20602849
19:02:08 SELL 0.00013350 3.39905234
18:53:05 SELL 0.00013350 4.12750081
18:53:05 SELL 0.00013351 8.23907880
23:36:08 SELL 0.00013350 7.47344685
23:34:47 SELL 0.00013350 5.00000000
23:34:47 SELL 0.00013350 0.52301024
05:45:59 BUY 0.00013350 0.47698976
05:40:40 BUY 0.00013350 0.72225380
05:40:40 BUY 0.00013349 2.00000000
10:59:41 SELL 0.00009056 19.89247512
06:14:42 SELL 0.00009057 2.00000000
18:52:48 SELL 0.00006215 6.60994348
18:52:48 SELL 0.00006290 15.13513333
18:52:48 SELL 0.00008257 1.22300001
18:52:48 SELL 0.00009757 1.03264577
18:52:48 SELL 0.00010257 0.98232333
11:55:15 SELL 0.00011666 0.86523003
05:38:28 SELL 0.00009969 4.81666372
10:43:25 SELL 0.00009969 5.18333628
05:42:51 BUY 0.00009969 3.36127392
14:26:20 BUY 0.00007288 159.76386277
15:11:07 BUY 0.00008740 2.06048786
15:11:07 BUY 0.00008739 82.93838863
03:00:22 SELL 0.00007472 2.00000000
00:52:45 SELL 0.00007302 3.00000000
03:27:26 SELL 0.00006715 2.00000000
23:06:38 SELL 0.00006663 2.00000000
21:55:00 SELL 0.00006236 2.00000000
21:54:58 SELL 0.00006236 2.00000000
22:07:34 SELL 0.00005309 2.00400000
18:38:55 SELL 0.00005299 21.09750375
22:11:13 BUY 0.00008370 5.63866720
05:21:29 SELL 0.00007124 78.09138125
05:21:29 SELL 0.00008437 1.38001917
05:21:29 SELL 0.00008440 82.93838863
05:21:29 SELL 0.00008441 13.0316168
11:07:00 SELL 0.00021791 1.00000000
01:50:57 BUY 0.00021791 6.79741490
01:50:57 BUY 0.00020000 4.11739046

IAMSORRY: youdedend, It can bounce back between 20 to 30. For 100 Need's news from YOBIT or whales hand.

youdedend L1: IAMSORRY, Do you remember the MICRO wall ?

youdedend L1: It disappeared in seconds

IAMSORRY: Yes. 14 btc

mediapanglima L1: micro will down to 1sat soon.

Jisuri: If micro goes 20 its double income for me instantly :D

youdedend L1: IAMSORRY, no 100 btc

youdedend L1: or more

youdedend L1: Do you think he will come back after the fork?

IAMSORRY: youdedend, I don't think so. If he a agar once exited , why he has to come In Again?

IAMSORRY: Agar- whale*

Jisuri: I dont think it will come again after fork...fork is ponyrace pump time...if micro is listed maybe it will go up

IAMSORRY: To rebuild the collapsed token with huge volumes, he may opt new token to do the same .

youdedend L1: IAMSORRY, +1

IAMSORRY: That's why 100 is distant dream ...20 to 30 is reasonable as it collapsed in one day .

youdedend L1: IAMSORRY, Look at the water. Put 6 months. You will see a beautiful view

IAMSORRY: youdedend, you bought at 715. So it's good for your case.

youdedend L1: IAMSORRY, yes

youdedend L1: it is trying to go back to 4 k

IAMSORRY: Need new IEO without dramas!

Readmm L1: Need YoPony with coins

youdedend L1: IAMSORRY, Everyone have the invest

youdedend L1: And need to do a BTC: 20 ds

youdedend L1: That's why ALISA rose

youdedend L1: Is my analysis correct?

IAMSORRY: youdedend, It rose coz, YOBIT insisted to hold 100k of alisa to buy X100

youdedend L1: IAMSORRY, Imagine ALISA in the race

youdedend L1: It will be the happiest days of my life

IAMSORRY: youdedend, Dream does t cost anyone though it delisted from race once.!

youdedend L1: My imaginations caused me a lot of loss

youdedend L1: I'm crazy

IAMSORRY: youdedend, Imagination is the key for the invention.

youdedend L1: IAMSORRY, +1

IAMSORRY: youdedend, Its important have higher profit % than lose % in the long-run.

slamet005 L0: Get well soon Micro

olegshalun L0: waves up

rpowrpow: Dont chase those points unless u have the fuel to waste!!!

duongphamvphp L0: The amount I bet is only 1,000 sat and someone has put 15,300,000at my bet in one bet .. I don't know why

rpowrpow: It's also on other places

duongphamvphp L0: Yobit help ?

Mctombiz: slamet005, The only scenario that will make micro recover or get well is if it is listed in yopony race

cyver: market bleeding today 9_9

mkon2017 L1: if seller dont come back today we will see rebound on micro and yoda

Mctombiz: cyver, it's a red world on yobit

usr7341 L4: well, water is moving nicely last two days. looks like ppl who like ibs with no action move from micro to here

youdedend L1: watch?v=fyMtQbr_17g

bryan120603: usr7341, +1

bryan120603: usr7341, water will be stable for long time too

otokoam: likely until next fork, and beyond that if the next fork coin is not so good

usr7341 L4: i am not sure about the long time. but would be nice to see it improving a bit over the next few weeks. timer says ~480hrs